UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,985.51 UAH, menunjukkan trend sebanyak -0.24 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,363,657.24 UAH | 3,363,657.24 UAH | 3,363,657.24 UAH | 3,363,657.24 UAH | — | 1 | |
— |
3,366,560.36 UAH | 3,367,219.89 UAH | 3,367,219.89 UAH | 3,366,560.36 UAH | +0.02% | 3 |
— |
3,365,560.55 UAH | 3,364,840.68 UAH | 3,365,560.55 UAH | 3,364,840.68 UAH | -0.02% | 3 |
— |
3,368,867.77 UAH | 3,367,743.35 UAH | 3,368,867.77 UAH | 3,367,743.35 UAH | -0.03% | 3 |
— |
3,367,743.35 UAH | 3,364,884.39 UAH | 3,367,743.35 UAH | 3,364,884.39 UAH | -0.08% | 3 |
— |
3,362,419.71 UAH | 3,361,382.66 UAH | 3,362,419.71 UAH | 3,361,382.66 UAH | -0.03% | 3 |
— |
3,361,382.66 UAH | 3,360,918.99 UAH | 3,361,382.66 UAH | 3,360,918.99 UAH | -0.01% | 3 |
— |
3,358,916.52 UAH | 3,358,271.61 UAH | 3,358,916.52 UAH | 3,358,271.61 UAH | -0.02% | 3 |
— |
3,358,271.61 UAH | 3,355,066.95 UAH | 3,358,271.61 UAH | 3,355,066.95 UAH | -0.10% | 3 |
— |
3,354,089.25 UAH | 3,352,511.50 UAH | 3,354,089.25 UAH | 3,352,511.50 UAH | -0.05% | 3 |
— |
3,350,804.16 UAH | 3,351,229.68 UAH | 3,351,229.68 UAH | 3,350,804.16 UAH | +0.01% | 3 |
— |
3,351,229.68 UAH | 3,351,125.07 UAH | 3,351,229.68 UAH | 3,351,125.07 UAH | 0.00% | 3 |
— |
3,350,192.08 UAH | 3,351,685.55 UAH | 3,351,685.55 UAH | 3,350,192.08 UAH | +0.04% | 3 |
— |
3,353,764.37 UAH | 3,352,264.86 UAH | 3,353,764.37 UAH | 3,352,264.86 UAH | -0.04% | 3 |
— |
3,352,264.86 UAH | 3,352,141.49 UAH | 3,353,060.70 UAH | 3,352,141.49 UAH | 0.00% | 3 |
— |
3,352,141.49 UAH | 3,351,773.14 UAH | 3,352,141.49 UAH | 3,351,773.14 UAH | -0.01% | 3 |
— |
3,351,942.66 UAH | 3,351,220.05 UAH | 3,351,942.66 UAH | 3,351,220.05 UAH | -0.02% | 3 |
— |
3,351,056.27 UAH | 3,350,590.62 UAH | 3,351,056.27 UAH | 3,350,590.62 UAH | -0.01% | 3 |
— |
3,350,590.62 UAH | 3,350,306.89 UAH | 3,350,590.62 UAH | 3,350,306.89 UAH | -0.01% | 3 |
— |
3,350,014.96 UAH | 3,353,756.37 UAH | 3,353,756.37 UAH | 3,350,014.96 UAH | +0.11% | 3 |
— |
3,353,756.37 UAH | 3,355,671.73 UAH | 3,355,671.73 UAH | 3,353,756.37 UAH | +0.06% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-7,985.51 UAH -0.24 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 7,985.51 Hryvnia, menunjukkan trend sebanyak -0.24 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-183,599,335,336.13 UAH -0.27 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 183,599,335,336.13 Hryvnia, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Hryvnia Ukraine (UAH) · 2026-11-11 08:08 — 2026-11-11 09:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).