Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 20 Hari

Tempoh masa: 2026-09-23 22:58 — 2026-10-13 22:58 UTC

Harga pertama direkodkan: 3,795,471.26 UAH
2026-09-23 22:59 UTC
Harga terakhir direkodkan: 3,763,052.67 UAH
2026-10-13 21:59 UTC
Harga tertinggi direkodkan: 3,916,600.77 UAH
2026-10-02 13:42 UTC
Harga terendah direkodkan: 3,614,359.70 UAH
2026-10-08 17:29 UTC
Perubahan: -32,418.59 UAH
-0.85%
Rekod: 27,600

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-23 22:59 — 2026-09-23 23:59	3,795,471.26 UAH	3,786,954.13 UAH	3,795,471.26 UAH	3,786,218.94 UAH	-0.22%	61
2026-09-24 00:00 — 2026-09-24 23:59	3,786,954.13 UAH	3,799,329.22 UAH	3,820,771.34 UAH	3,724,476.69 UAH	+0.33%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	3,798,995.83 UAH	3,760,001.91 UAH	3,834,849.90 UAH	3,725,498.70 UAH	-1.03%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	3,760,110.31 UAH	3,780,957.06 UAH	3,781,259.55 UAH	3,749,036.17 UAH	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	3,780,957.06 UAH	3,784,790.23 UAH	3,809,958.92 UAH	3,769,082.92 UAH	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	3,783,145.35 UAH	3,748,769.29 UAH	3,804,258.03 UAH	3,702,157.55 UAH	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	3,747,904.08 UAH	3,766,798.03 UAH	3,767,632.76 UAH	3,717,747.58 UAH	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	3,740,806.65 UAH	3,733,846.36 UAH	3,838,120.10 UAH	3,724,068.76 UAH	-0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	3,733,905.99 UAH	3,812,005.26 UAH	3,828,100.50 UAH	3,725,342.77 UAH	+2.09%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	3,812,005.26 UAH	3,802,286.58 UAH	3,916,600.77 UAH	3,776,395.40 UAH	-0.25%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	3,801,598.38 UAH	3,805,184.64 UAH	3,816,736.63 UAH	3,796,405.78 UAH	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	3,805,184.64 UAH	3,882,070.44 UAH	3,894,389.83 UAH	3,803,383.58 UAH	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	3,882,070.44 UAH	3,859,556.40 UAH	3,909,111.28 UAH	3,824,115.69 UAH	-0.58%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	3,859,556.40 UAH	3,839,286.64 UAH	3,886,937.41 UAH	3,828,830.52 UAH	-0.53%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	3,838,553.27 UAH	3,735,851.33 UAH	3,839,154.20 UAH	3,717,879.37 UAH	-2.68%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	3,735,758.80 UAH	3,669,139.96 UAH	3,742,167.79 UAH	3,614,359.70 UAH	-1.78%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 21:59	3,683,078.68 UAH	3,763,052.67 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+2.17%	1,320

Harga Bitcoin UAH · Langsung · Semua tempoh

Kalkulator Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-32,418.59 UAH -0.85 %

Harga pertama direkodkan:
2026-09-23 22:59 UTC
3,795,471.26 UAH

Harga terakhir direkodkan:
2026-10-13 21:59 UTC
3,763,052.67 UAH

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 32,418.59 Hryvnia, menunjukkan trend sebanyak -0.85 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-623,797,390,591.00 UAH -0.82 %

Kapasiti Pasaran:
2026-09-23 22:59 UTC
76,245,024,537,641.45 UAH

Kapasiti Pasaran:
2026-10-13 21:59 UTC
75,621,227,147,050.45 UAH

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 623,797,390,591.00 Hryvnia, menunjukkan trend sebanyak -0.82 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-24 6:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Hryvnia Ukraine (UAH) · 2026-09-23 22:59 — 2026-10-13 21:59 UTC

Harga Bitcoin terakhir 20 hari dalam Hryvnia Ukraine

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — UAH · Terakhir 20 Hari

Kalkulator Bitcoin

UAH

Harga pertama direkodkan:
2026-09-23 22:59 UTC
3,795,471.26 UAH

Harga terakhir direkodkan:
2026-10-13 21:59 UTC
3,763,052.67 UAH

Kapasiti Pasaran:
2026-09-23 22:59 UTC
76,245,024,537,641.45 UAH

Kapasiti Pasaran:
2026-10-13 21:59 UTC
75,621,227,147,050.45 UAH

2026-09-24 6:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Hryvnia Ukraine

Terakhir 20 Hari

Trend Harga Bitcoin — UAH · Terakhir 20 Hari

Kalkulator Bitcoin

UAH

Harga pertama direkodkan:2026-09-23 22:59 UTC 3,795,471.26 UAH

Harga terakhir direkodkan:2026-10-13 21:59 UTC 3,763,052.67 UAH

Kapasiti Pasaran:2026-09-23 22:59 UTC 76,245,024,537,641.45 UAH

Kapasiti Pasaran:2026-10-13 21:59 UTC 75,621,227,147,050.45 UAH

2026-09-24 6:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-23 22:59 UTC
3,795,471.26 UAH

Harga terakhir direkodkan:
2026-10-13 21:59 UTC
3,763,052.67 UAH

Kapasiti Pasaran:
2026-09-23 22:59 UTC
76,245,024,537,641.45 UAH

Kapasiti Pasaran:
2026-10-13 21:59 UTC
75,621,227,147,050.45 UAH