UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 10,538.81 UAH, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,552,182.64 UAH | 3,552,078.79 UAH | 3,552,182.64 UAH | 3,552,078.79 UAH | 0.00% | 3 |
— |
3,547,479.94 UAH | 3,544,840.33 UAH | 3,547,479.94 UAH | 3,544,840.33 UAH | -0.07% | 3 |
— |
3,548,586.79 UAH | 3,551,529.98 UAH | 3,551,529.98 UAH | 3,548,586.79 UAH | +0.08% | 3 |
— |
3,551,529.98 UAH | 3,551,282.11 UAH | 3,551,529.98 UAH | 3,551,282.11 UAH | -0.01% | 3 |
— |
3,551,134.09 UAH | 3,547,694.29 UAH | 3,551,134.09 UAH | 3,547,694.29 UAH | -0.10% | 3 |
— |
3,547,694.29 UAH | 3,547,391.11 UAH | 3,547,694.29 UAH | 3,547,391.11 UAH | -0.01% | 3 |
— |
3,546,004.04 UAH | 3,546,014.38 UAH | 3,546,014.38 UAH | 3,546,004.04 UAH | +0.00% | 3 |
— |
3,546,014.38 UAH | 3,547,706.12 UAH | 3,547,706.12 UAH | 3,546,014.38 UAH | +0.05% | 3 |
— |
3,547,202.00 UAH | 3,545,210.17 UAH | 3,547,202.00 UAH | 3,545,210.17 UAH | -0.06% | 3 |
— |
3,545,210.17 UAH | 3,544,895.56 UAH | 3,545,210.17 UAH | 3,544,895.56 UAH | -0.01% | 3 |
— |
3,546,001.72 UAH | 3,546,197.97 UAH | 3,546,197.97 UAH | 3,546,001.72 UAH | +0.01% | 3 |
— |
3,543,534.16 UAH | 3,543,067.60 UAH | 3,543,534.16 UAH | 3,543,067.60 UAH | -0.01% | 3 |
— |
3,543,067.60 UAH | 3,545,422.72 UAH | 3,545,422.72 UAH | 3,543,067.60 UAH | +0.07% | 3 |
— |
3,543,323.63 UAH | 3,542,799.84 UAH | 3,543,323.63 UAH | 3,542,799.84 UAH | -0.01% | 3 |
— |
3,541,183.21 UAH | 3,540,736.85 UAH | 3,541,183.21 UAH | 3,540,736.85 UAH | -0.01% | 3 |
— |
3,540,188.68 UAH | 3,541,134.55 UAH | 3,541,134.55 UAH | 3,540,188.68 UAH | +0.03% | 3 |
— |
3,541,134.55 UAH | 3,541,643.83 UAH | 3,541,643.83 UAH | 3,541,134.55 UAH | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-10,538.81 UAH -0.3 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 10,538.81 Hryvnia, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-208,841,667,802.59 UAH -0.29 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 208,841,667,802.59 Hryvnia, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-11-02 12:39 — 2026-11-02 13:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).