UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 19,611.76 UAH, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 3,612,786.84 UAH | 3,612,786.84 UAH | 3,612,786.84 UAH | 3,612,786.84 UAH | — | 1 | |
— |
3,612,786.84 UAH | 3,609,828.59 UAH | 3,612,786.84 UAH | 3,609,828.59 UAH | -0.08% | 3 |
— |
3,603,016.15 UAH | 3,605,294.12 UAH | 3,605,294.12 UAH | 3,603,016.15 UAH | +0.06% | 3 |
— |
3,605,294.12 UAH | 3,595,031.18 UAH | 3,605,294.12 UAH | 3,595,031.18 UAH | -0.28% | 3 |
— |
3,592,113.60 UAH | 3,600,447.09 UAH | 3,600,447.09 UAH | 3,592,113.60 UAH | +0.23% | 3 |
— |
3,600,447.09 UAH | 3,598,718.35 UAH | 3,600,447.09 UAH | 3,598,718.35 UAH | -0.05% | 3 |
— |
3,597,263.80 UAH | 3,602,585.41 UAH | 3,602,585.41 UAH | 3,597,263.80 UAH | +0.15% | 3 |
— |
3,602,585.41 UAH | 3,605,156.57 UAH | 3,605,156.57 UAH | 3,602,585.41 UAH | +0.07% | 3 |
— |
3,602,119.34 UAH | 3,603,797.90 UAH | 3,603,797.90 UAH | 3,602,119.34 UAH | +0.05% | 3 |
— |
3,603,797.90 UAH | 3,602,936.38 UAH | 3,603,797.90 UAH | 3,602,936.38 UAH | -0.02% | 3 |
— |
3,606,613.84 UAH | 3,602,852.49 UAH | 3,606,613.84 UAH | 3,602,852.49 UAH | -0.10% | 3 |
— |
3,605,530.81 UAH | 3,606,027.10 UAH | 3,606,027.10 UAH | 3,605,530.81 UAH | +0.01% | 3 |
— |
3,603,648.76 UAH | 3,602,897.96 UAH | 3,603,648.76 UAH | 3,602,897.96 UAH | -0.02% | 3 |
— |
3,602,897.96 UAH | 3,602,025.45 UAH | 3,602,897.96 UAH | 3,602,025.45 UAH | -0.02% | 3 |
— |
3,601,681.82 UAH | 3,602,321.76 UAH | 3,602,321.76 UAH | 3,601,681.82 UAH | +0.02% | 3 |
— |
3,602,321.76 UAH | 3,596,710.01 UAH | 3,602,321.76 UAH | 3,596,710.01 UAH | -0.16% | 3 |
— |
3,595,348.23 UAH | 3,593,175.08 UAH | 3,595,348.23 UAH | 3,593,175.08 UAH | -0.06% | 3 |
| 3,593,175.08 UAH | 3,593,175.08 UAH | 3,593,175.08 UAH | 3,593,175.08 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-19,611.76 UAH -0.54 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 19,611.76 Hryvnia, menunjukkan trend sebanyak -0.54 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-435,559,669,235.52 UAH -0.6 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 435,559,669,235.52 Hryvnia, menunjukkan trend sebanyak -0.6 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-10-26 01:38 — 2026-10-26 02:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).