UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 81.79 UAH, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,438,013.40 UAH | 3,437,535.12 UAH | 3,438,013.40 UAH | 3,437,535.12 UAH | -0.01% | 2 |
— |
3,437,535.12 UAH | 3,437,030.45 UAH | 3,437,535.12 UAH | 3,437,030.45 UAH | -0.01% | 3 |
— |
3,436,884.44 UAH | 3,436,885.29 UAH | 3,436,885.29 UAH | 3,436,884.44 UAH | +0.00% | 3 |
— |
3,436,862.89 UAH | 3,437,177.36 UAH | 3,437,177.36 UAH | 3,436,862.89 UAH | +0.01% | 3 |
— |
3,437,546.67 UAH | 3,436,730.95 UAH | 3,437,546.67 UAH | 3,436,730.95 UAH | -0.02% | 3 |
— |
3,436,730.95 UAH | 3,437,539.52 UAH | 3,437,539.52 UAH | 3,436,730.95 UAH | +0.02% | 3 |
— |
3,438,059.76 UAH | 3,438,438.99 UAH | 3,438,438.99 UAH | 3,438,059.76 UAH | +0.01% | 3 |
— |
3,438,438.99 UAH | 3,439,183.14 UAH | 3,439,183.14 UAH | 3,438,438.99 UAH | +0.02% | 3 |
— |
3,438,445.15 UAH | 3,438,952.66 UAH | 3,438,952.66 UAH | 3,438,445.15 UAH | +0.01% | 3 |
— |
3,439,026.62 UAH | 3,439,049.94 UAH | 3,439,049.94 UAH | 3,439,026.62 UAH | +0.00% | 3 |
— |
3,439,049.94 UAH | 3,438,957.33 UAH | 3,439,049.94 UAH | 3,438,957.33 UAH | 0.00% | 3 |
— |
3,438,942.67 UAH | 3,438,815.16 UAH | 3,438,942.67 UAH | 3,438,815.16 UAH | 0.00% | 3 |
— |
3,438,815.16 UAH | 3,438,891.52 UAH | 3,438,891.52 UAH | 3,438,815.16 UAH | +0.00% | 3 |
— |
3,438,278.62 UAH | 3,436,657.97 UAH | 3,438,278.62 UAH | 3,436,657.97 UAH | -0.05% | 3 |
— |
3,436,657.97 UAH | 3,436,574.84 UAH | 3,436,657.97 UAH | 3,436,574.84 UAH | 0.00% | 3 |
— |
3,436,542.17 UAH | 3,437,252.82 UAH | 3,437,252.82 UAH | 3,436,542.17 UAH | +0.02% | 3 |
— |
3,437,252.82 UAH | 3,437,931.60 UAH | 3,437,931.60 UAH | 3,437,252.82 UAH | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-81.79 UAH -0 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 81.79 Hryvnia, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,548,573,718.50 UAH -0 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,548,573,718.50 Hryvnia, menunjukkan trend sebanyak -0 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-11-08 06:04 — 2026-11-08 06:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).