UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 17,914.62 UAH, menunjukkan trend sebanyak -0.51 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,503,646.38 UAH | 3,504,478.19 UAH | 3,504,478.19 UAH | 3,503,646.38 UAH | +0.02% | 2 |
— |
3,504,478.19 UAH | 3,504,211.99 UAH | 3,504,478.19 UAH | 3,504,211.99 UAH | -0.01% | 3 |
— |
3,504,637.71 UAH | 3,504,590.40 UAH | 3,504,637.71 UAH | 3,504,590.40 UAH | 0.00% | 3 |
— |
3,504,590.40 UAH | 3,501,704.40 UAH | 3,504,590.40 UAH | 3,501,704.40 UAH | -0.08% | 3 |
— |
3,501,704.40 UAH | 3,499,860.72 UAH | 3,501,704.40 UAH | 3,499,860.72 UAH | -0.05% | 3 |
— |
3,501,486.91 UAH | 3,496,150.36 UAH | 3,501,486.91 UAH | 3,496,150.36 UAH | -0.15% | 3 |
— |
3,498,075.04 UAH | 3,498,857.54 UAH | 3,498,857.54 UAH | 3,498,075.04 UAH | +0.02% | 3 |
— |
3,498,320.36 UAH | 3,497,069.95 UAH | 3,498,320.36 UAH | 3,497,069.95 UAH | -0.04% | 3 |
— |
3,497,069.95 UAH | 3,495,597.34 UAH | 3,497,069.95 UAH | 3,495,597.34 UAH | -0.04% | 3 |
— |
3,493,722.02 UAH | 3,491,276.33 UAH | 3,493,722.02 UAH | 3,491,276.33 UAH | -0.07% | 3 |
— |
3,491,276.33 UAH | 3,483,905.19 UAH | 3,491,276.33 UAH | 3,483,905.19 UAH | -0.21% | 3 |
— |
3,480,692.22 UAH | 3,483,196.00 UAH | 3,483,196.00 UAH | 3,480,692.22 UAH | +0.07% | 3 |
— |
3,474,316.55 UAH | 3,475,405.74 UAH | 3,475,405.74 UAH | 3,474,316.55 UAH | +0.03% | 3 |
— |
3,476,864.62 UAH | 3,486,717.99 UAH | 3,486,717.99 UAH | 3,476,864.62 UAH | +0.28% | 3 |
— |
3,486,717.99 UAH | 3,484,589.01 UAH | 3,486,717.99 UAH | 3,484,589.01 UAH | -0.06% | 3 |
— |
3,483,863.37 UAH | 3,483,970.14 UAH | 3,483,970.14 UAH | 3,483,863.37 UAH | +0.00% | 3 |
— |
3,486,402.89 UAH | 3,485,731.76 UAH | 3,486,402.89 UAH | 3,485,731.76 UAH | -0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-17,914.62 UAH -0.51 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 17,914.62 Hryvnia, menunjukkan trend sebanyak -0.51 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-361,487,687,113.52 UAH -0.51 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 361,487,687,113.52 Hryvnia, menunjukkan trend sebanyak -0.51 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-10-30 13:22 — 2026-10-30 14:11 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).