UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 5,561.98 UAH, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,704,298.91 UAH | 3,704,298.91 UAH | 3,704,298.91 UAH | 3,704,298.91 UAH | 0.00% | 2 |
— |
3,703,347.95 UAH | 3,705,222.25 UAH | 3,705,222.25 UAH | 3,703,347.95 UAH | +0.05% | 3 |
— |
3,704,653.79 UAH | 3,702,911.51 UAH | 3,704,653.79 UAH | 3,702,911.51 UAH | -0.05% | 3 |
— |
3,703,496.39 UAH | 3,703,084.62 UAH | 3,703,496.39 UAH | 3,703,084.62 UAH | -0.01% | 3 |
— |
3,702,928.23 UAH | 3,704,435.10 UAH | 3,704,435.10 UAH | 3,702,928.23 UAH | +0.04% | 3 |
— |
3,702,497.94 UAH | 3,701,714.78 UAH | 3,702,497.94 UAH | 3,701,714.78 UAH | -0.02% | 3 |
— |
3,702,059.16 UAH | 3,701,942.90 UAH | 3,702,059.16 UAH | 3,701,942.90 UAH | 0.00% | 3 |
— |
3,701,942.90 UAH | 3,702,174.17 UAH | 3,702,174.17 UAH | 3,701,942.90 UAH | +0.01% | 3 |
— |
3,703,091.18 UAH | 3,702,155.52 UAH | 3,703,091.18 UAH | 3,702,155.52 UAH | -0.03% | 3 |
— |
3,702,155.52 UAH | 3,702,170.65 UAH | 3,702,170.65 UAH | 3,702,155.52 UAH | +0.00% | 3 |
— |
3,702,433.04 UAH | 3,703,352.49 UAH | 3,703,352.49 UAH | 3,702,433.04 UAH | +0.02% | 3 |
— |
3,703,352.49 UAH | 3,701,923.39 UAH | 3,703,352.49 UAH | 3,701,923.39 UAH | -0.04% | 3 |
— |
3,702,676.16 UAH | 3,702,611.72 UAH | 3,702,676.16 UAH | 3,702,611.72 UAH | 0.00% | 3 |
— |
3,702,611.72 UAH | 3,700,640.32 UAH | 3,702,611.72 UAH | 3,700,640.32 UAH | -0.05% | 3 |
— |
3,700,315.58 UAH | 3,700,500.25 UAH | 3,700,500.25 UAH | 3,700,315.58 UAH | +0.00% | 3 |
— |
3,701,037.50 UAH | 3,698,382.93 UAH | 3,701,037.50 UAH | 3,698,382.93 UAH | -0.07% | 3 |
— |
3,699,451.74 UAH | 3,698,736.93 UAH | 3,699,451.74 UAH | 3,698,736.93 UAH | -0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-5,561.98 UAH -0.15 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 5,561.98 Hryvnia, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-103,039,495,523.45 UAH -0.14 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 103,039,495,523.45 Hryvnia, menunjukkan trend sebanyak -0.14 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-10-22 07:13 — 2026-10-22 08:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).