UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,883.62 UAH, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,374,825.14 UAH | 3,374,825.14 UAH | 3,374,825.14 UAH | 3,374,825.14 UAH | 0.00% | 2 |
— |
3,373,497.43 UAH | 3,372,242.01 UAH | 3,373,497.43 UAH | 3,372,242.01 UAH | -0.04% | 3 |
— |
3,372,242.01 UAH | 3,370,000.86 UAH | 3,372,242.01 UAH | 3,370,000.86 UAH | -0.07% | 3 |
— |
3,370,233.63 UAH | 3,369,775.10 UAH | 3,370,233.63 UAH | 3,369,775.10 UAH | -0.01% | 3 |
— |
3,369,775.10 UAH | 3,367,537.53 UAH | 3,369,775.10 UAH | 3,367,537.53 UAH | -0.07% | 3 |
— |
3,366,896.72 UAH | 3,368,797.52 UAH | 3,368,797.52 UAH | 3,366,896.72 UAH | +0.06% | 3 |
— |
3,368,797.52 UAH | 3,371,922.74 UAH | 3,371,922.74 UAH | 3,368,797.52 UAH | +0.09% | 3 |
— |
3,372,370.95 UAH | 3,374,128.90 UAH | 3,374,128.90 UAH | 3,372,370.95 UAH | +0.05% | 3 |
— |
3,374,128.90 UAH | 3,376,110.21 UAH | 3,376,110.21 UAH | 3,374,128.90 UAH | +0.06% | 3 |
— |
3,376,110.21 UAH | 3,374,541.25 UAH | 3,376,110.21 UAH | 3,374,541.25 UAH | -0.05% | 3 |
— |
3,374,541.25 UAH | 3,374,835.27 UAH | 3,374,835.27 UAH | 3,374,541.25 UAH | +0.01% | 3 |
— |
3,374,148.62 UAH | 3,374,336.21 UAH | 3,374,336.21 UAH | 3,374,148.62 UAH | +0.01% | 3 |
— |
3,372,635.00 UAH | 3,371,739.03 UAH | 3,372,635.00 UAH | 3,371,739.03 UAH | -0.03% | 3 |
— |
3,371,739.03 UAH | 3,373,285.78 UAH | 3,373,285.78 UAH | 3,371,739.03 UAH | +0.05% | 3 |
— |
3,372,676.65 UAH | 3,373,343.90 UAH | 3,373,343.90 UAH | 3,372,676.65 UAH | +0.02% | 3 |
— |
3,373,343.90 UAH | 3,372,768.52 UAH | 3,373,343.90 UAH | 3,372,768.52 UAH | -0.02% | 3 |
— |
3,372,847.86 UAH | 3,372,941.52 UAH | 3,372,941.52 UAH | 3,372,847.86 UAH | +0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,883.62 UAH -0.06 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,883.62 Hryvnia, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-35,577,412,917.77 UAH -0.05 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 35,577,412,917.77 Hryvnia, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Hryvnia Ukraine (UAH) · 2026-11-12 09:10 — 2026-11-12 09:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).