XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 958.80 XRP, menunjukkan trend sebanyak 1.54 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:24.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
62,074.23409738 XRP | 62,011.94604162 XRP | 62,197.38555412 XRP | 61,973.06629516 XRP | -0.10% | 55 |
— |
62,040.84750507 XRP | 62,065.86908484 XRP | 62,135.24472643 XRP | 61,963.60134371 XRP | +0.04% | 60 |
— |
62,065.86908484 XRP | 62,048.30902490 XRP | 62,128.77897325 XRP | 62,005.63904125 XRP | -0.03% | 60 |
— |
62,048.30902490 XRP | 62,191.73655549 XRP | 62,192.13376512 XRP | 61,963.19163255 XRP | +0.23% | 60 |
— |
62,163.07619358 XRP | 62,201.37501924 XRP | 62,330.74888964 XRP | 62,143.98029292 XRP | +0.06% | 60 |
— |
62,201.37501924 XRP | 62,462.11091827 XRP | 62,495.28557796 XRP | 62,144.48898778 XRP | +0.42% | 60 |
— |
62,412.66266058 XRP | 62,509.38322184 XRP | 62,565.84594378 XRP | 62,280.71981166 XRP | +0.15% | 60 |
— |
62,518.85628119 XRP | 62,610.85335762 XRP | 62,631.21038239 XRP | 62,454.00912769 XRP | +0.15% | 60 |
— |
62,552.11469224 XRP | 62,760.95009529 XRP | 62,948.48106792 XRP | 62,445.87977703 XRP | +0.33% | 60 |
— |
62,760.95009529 XRP | 62,992.67873071 XRP | 63,020.27657688 XRP | 62,760.95009529 XRP | +0.37% | 60 |
— |
62,948.61678151 XRP | 63,567.15924878 XRP | 63,869.86274558 XRP | 62,948.61678151 XRP | +0.98% | 60 |
— |
63,614.10704615 XRP | 62,968.85107542 XRP | 63,828.06953176 XRP | 62,823.67408032 XRP | -1.01% | 60 |
— |
62,968.85107542 XRP | 63,491.97000427 XRP | 63,491.97000427 XRP | 62,826.86485828 XRP | +0.83% | 60 |
— |
63,460.95852328 XRP | 62,979.48548481 XRP | 63,596.92273670 XRP | 62,979.48548481 XRP | -0.76% | 60 |
— |
62,979.48548481 XRP | 63,121.97565717 XRP | 63,778.12783277 XRP | 62,940.13946929 XRP | +0.23% | 60 |
— |
63,121.97565717 XRP | 63,033.03885873 XRP | 63,121.97565717 XRP | 63,033.03885873 XRP | -0.14% | 5 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
958.80 XRP 1.54 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 958.80 XRP, menunjukkan trend sebanyak 1.54 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
17,987,787,527.83 XRP 1.44 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 17,987,787,527.83 XRP, menunjukkan trend sebanyak 1.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Ripple (XRP) · 2026-10-29 10:05 — 2026-10-30 01:04 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).