GEL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 620.76 GEL, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
215,655.27 GEL | 215,837.03 GEL | 215,837.03 GEL | 215,541.89 GEL | +0.08% | 39 |
— |
215,837.03 GEL | 215,587.41 GEL | 215,877.09 GEL | 215,587.41 GEL | -0.12% | 60 |
— |
215,587.18 GEL | 215,516.24 GEL | 215,686.79 GEL | 215,516.24 GEL | -0.03% | 60 |
— |
215,500.12 GEL | 215,671.10 GEL | 215,794.06 GEL | 215,500.12 GEL | +0.08% | 60 |
— |
215,671.10 GEL | 215,882.32 GEL | 215,969.31 GEL | 215,659.95 GEL | +0.10% | 60 |
— |
215,882.32 GEL | 215,243.02 GEL | 215,882.32 GEL | 215,221.19 GEL | -0.30% | 60 |
— |
215,246.63 GEL | 215,674.67 GEL | 215,680.26 GEL | 215,118.24 GEL | +0.20% | 60 |
— |
215,676.98 GEL | 215,740.31 GEL | 215,825.47 GEL | 215,676.98 GEL | +0.03% | 60 |
— |
215,737.70 GEL | 216,038.67 GEL | 216,099.97 GEL | 215,711.63 GEL | +0.14% | 60 |
— |
216,045.85 GEL | 214,823.86 GEL | 216,148.32 GEL | 214,816.41 GEL | -0.57% | 60 |
— |
214,820.08 GEL | 214,947.48 GEL | 215,006.50 GEL | 214,818.02 GEL | +0.06% | 60 |
— |
214,947.79 GEL | 214,865.92 GEL | 215,006.96 GEL | 214,800.69 GEL | -0.04% | 60 |
— |
214,870.40 GEL | 214,779.80 GEL | 214,942.80 GEL | 214,706.04 GEL | -0.04% | 60 |
— |
214,779.80 GEL | 215,210.39 GEL | 215,210.39 GEL | 214,755.47 GEL | +0.20% | 60 |
— |
215,210.39 GEL | 215,057.35 GEL | 215,353.81 GEL | 215,057.35 GEL | -0.07% | 60 |
— |
215,055.37 GEL | 215,034.51 GEL | 215,072.37 GEL | 214,978.88 GEL | -0.01% | 21 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-620.76 GEL -0.29 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 620.76 Lari, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-12,393,995,539.14 GEL -0.29 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 12,393,995,539.14 Lari, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Lari Georgia (GEL) · 2026-10-10 22:21 — 2026-10-11 13:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).