BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 0.95 BNB, menunjukkan trend sebanyak -0.85 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
111.76696657 BNB | 111.84725060 BNB | 111.86072478 BNB | 111.76696657 BNB | +0.07% | 17 |
— |
111.80315375 BNB | 112.06582365 BNB | 112.24880872 BNB | 111.80315375 BNB | +0.23% | 60 |
— |
112.06582365 BNB | 111.93350993 BNB | 112.34208112 BNB | 111.93350993 BNB | -0.12% | 60 |
— |
111.93158398 BNB | 111.68225226 BNB | 111.93517521 BNB | 111.67327039 BNB | -0.22% | 60 |
— |
111.68225226 BNB | 111.57223153 BNB | 111.71150817 BNB | 111.57223153 BNB | -0.10% | 60 |
— |
111.57920851 BNB | 111.53826163 BNB | 111.58255067 BNB | 111.48118736 BNB | -0.04% | 60 |
— |
111.53826163 BNB | 111.59785967 BNB | 111.60999501 BNB | 111.39915086 BNB | +0.05% | 60 |
— |
111.59785967 BNB | 111.42555280 BNB | 111.61947881 BNB | 111.41429773 BNB | -0.15% | 60 |
— |
111.39459600 BNB | 111.17320280 BNB | 111.40574627 BNB | 111.15211408 BNB | -0.20% | 60 |
— |
111.19748924 BNB | 111.33131054 BNB | 111.47948918 BNB | 111.17614840 BNB | +0.12% | 60 |
— |
111.33131054 BNB | 111.27472374 BNB | 111.33131054 BNB | 111.19065797 BNB | -0.05% | 60 |
— |
111.27472374 BNB | 111.11864051 BNB | 111.35087082 BNB | 111.03545050 BNB | -0.14% | 60 |
— |
111.10504213 BNB | 110.90174845 BNB | 111.14414599 BNB | 110.90174845 BNB | -0.18% | 60 |
— |
110.90174845 BNB | 110.82248465 BNB | 110.93824746 BNB | 110.79204612 BNB | -0.07% | 60 |
— |
110.80730480 BNB | 110.83685149 BNB | 110.91542767 BNB | 110.78056339 BNB | +0.03% | 60 |
— |
110.82329125 BNB | 110.81807467 BNB | 110.89944081 BNB | 110.76779440 BNB | 0.00% | 43 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-0.95 BNB -0.85 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 0.95 BNB, menunjukkan trend sebanyak -0.85 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-19,602,428.80 BNB -0.87 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 19,602,428.80 BNB, menunjukkan trend sebanyak -0.87 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Binance Coin (BNB) · 2026-10-09 13:43 — 2026-10-10 04:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).