XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 4,605.62 XLM, menunjukkan trend sebanyak 1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:27.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
459,548.98879569 XLM | 459,915.62727908 XLM | 460,022.61309011 XLM | 459,451.89265685 XLM | +0.08% | 13 |
— |
461,577.47451929 XLM | 461,923.71743729 XLM | 461,959.38230223 XLM | 460,448.12459700 XLM | +0.08% | 60 |
— |
461,923.71743729 XLM | 460,317.87742319 XLM | 461,923.71743729 XLM | 459,260.09353357 XLM | -0.35% | 60 |
— |
460,342.73505992 XLM | 460,651.67674460 XLM | 461,042.48811554 XLM | 459,317.39890911 XLM | +0.07% | 60 |
— |
460,651.67674460 XLM | 460,225.00391604 XLM | 460,847.33554448 XLM | 459,370.68641991 XLM | -0.09% | 60 |
— |
460,192.27265180 XLM | 461,187.07644243 XLM | 461,187.07644243 XLM | 459,858.36343100 XLM | +0.22% | 60 |
— |
461,187.07644243 XLM | 461,915.62362812 XLM | 462,540.46775402 XLM | 461,087.96982905 XLM | +0.16% | 60 |
— |
461,915.62362812 XLM | 461,414.76397580 XLM | 462,435.70330510 XLM | 461,156.19017736 XLM | -0.11% | 60 |
— |
461,414.76397580 XLM | 461,956.32652817 XLM | 462,317.84570294 XLM | 461,414.76397580 XLM | +0.12% | 60 |
— |
461,931.16703989 XLM | 462,784.05873047 XLM | 462,794.78946603 XLM | 461,810.15689853 XLM | +0.18% | 60 |
— |
463,007.17271963 XLM | 463,361.04661138 XLM | 463,937.97215168 XLM | 462,553.35618671 XLM | +0.08% | 60 |
— |
463,343.52549152 XLM | 461,871.08660286 XLM | 463,535.06742842 XLM | 461,871.08660286 XLM | -0.32% | 60 |
— |
461,871.08660286 XLM | 462,895.01376577 XLM | 463,541.03299137 XLM | 461,871.08660286 XLM | +0.22% | 60 |
— |
462,812.19403326 XLM | 464,911.61938290 XLM | 465,012.66398047 XLM | 462,676.88246330 XLM | +0.45% | 60 |
— |
465,002.85391540 XLM | 464,129.61843089 XLM | 465,037.44723701 XLM | 463,614.99558241 XLM | -0.19% | 60 |
— |
464,057.69423328 XLM | 464,154.60579632 XLM | 464,358.79218192 XLM | 463,743.42493368 XLM | +0.02% | 47 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
4,605.62 XLM 1 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 4,605.62 XLM, menunjukkan trend sebanyak 1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
93,129,768,650.30 XLM 1.01 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 93,129,768,650.30 XLM, menunjukkan trend sebanyak 1.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-11-01 03:47 — 2026-11-01 18:46 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).