XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 3,188.97 XLM, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:32.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
462,191.53556854 XLM | 462,299.46898847 XLM | 462,317.37519211 XLM | 462,191.53556854 XLM | +0.02% | 5 |
— |
462,090.54336105 XLM | 462,082.22901697 XLM | 462,728.66380580 XLM | 461,549.24914381 XLM | 0.00% | 60 |
— |
462,082.22901697 XLM | 462,203.56920047 XLM | 463,381.68158187 XLM | 462,082.22901697 XLM | +0.03% | 60 |
— |
462,399.93524823 XLM | 462,010.41074625 XLM | 462,942.23602819 XLM | 462,010.41074625 XLM | -0.08% | 60 |
— |
462,028.80042871 XLM | 461,871.81908687 XLM | 462,857.04344030 XLM | 459,931.49183672 XLM | -0.03% | 60 |
— |
461,933.99055915 XLM | 464,037.91175281 XLM | 464,399.67556397 XLM | 461,933.99055915 XLM | +0.46% | 60 |
— |
463,703.01552412 XLM | 464,746.63047166 XLM | 464,864.63674337 XLM | 463,281.62795835 XLM | +0.23% | 60 |
— |
464,703.68842694 XLM | 464,364.87593595 XLM | 464,841.34479216 XLM | 463,984.92563828 XLM | -0.07% | 60 |
— |
464,364.87593595 XLM | 463,941.63747295 XLM | 464,980.78871288 XLM | 463,941.63747295 XLM | -0.09% | 60 |
— |
463,933.98033021 XLM | 463,360.01799314 XLM | 464,644.40764272 XLM | 463,360.01799314 XLM | -0.12% | 60 |
— |
463,184.46041811 XLM | 462,216.88559530 XLM | 463,392.96986645 XLM | 461,437.74912570 XLM | -0.21% | 60 |
— |
462,216.88559530 XLM | 461,199.83759148 XLM | 462,413.51650885 XLM | 460,958.85120198 XLM | -0.22% | 60 |
— |
461,008.30540359 XLM | 460,166.13015927 XLM | 461,884.48725204 XLM | 459,491.56328802 XLM | -0.18% | 60 |
— |
460,245.61620007 XLM | 458,948.90170742 XLM | 460,471.16652836 XLM | 458,948.90170742 XLM | -0.28% | 60 |
— |
458,902.22107833 XLM | 458,893.43343601 XLM | 459,130.71321051 XLM | 456,919.66299244 XLM | 0.00% | 60 |
— |
458,893.43343601 XLM | 459,002.56373500 XLM | 459,601.84517613 XLM | 458,804.98846747 XLM | +0.02% | 55 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-3,188.97 XLM -0.69 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 3,188.97 XLM, menunjukkan trend sebanyak -0.69 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-61,947,457,685.50 XLM -0.67 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 61,947,457,685.50 XLM, menunjukkan trend sebanyak -0.67 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-10-22 15:55 — 2026-10-23 06:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).