XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 1,866.47 XLM, menunjukkan trend sebanyak 0.41 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
458,873.51894537 XLM | 456,168.44972351 XLM | 458,873.51894537 XLM | 456,168.44972351 XLM | -0.59% | 60 |
— |
456,168.44972351 XLM | 455,418.48443273 XLM | 456,347.90104121 XLM | 455,351.66948738 XLM | -0.16% | 60 |
— |
455,487.44813040 XLM | 455,752.21853305 XLM | 456,094.52740652 XLM | 455,052.79617919 XLM | +0.06% | 60 |
— |
455,919.28227325 XLM | 461,055.81342666 XLM | 461,421.94963428 XLM | 455,542.39548172 XLM | +1.13% | 60 |
— |
461,055.81342666 XLM | 460,218.09803023 XLM | 461,190.98604243 XLM | 459,760.81087796 XLM | -0.18% | 60 |
— |
460,138.32418968 XLM | 460,166.17244917 XLM | 461,144.05443661 XLM | 459,638.53498050 XLM | +0.01% | 60 |
— |
460,122.48194634 XLM | 460,322.75555773 XLM | 460,618.13531633 XLM | 459,870.12078617 XLM | +0.04% | 60 |
— |
460,313.04618095 XLM | 459,849.07577055 XLM | 460,440.60310715 XLM | 458,900.42004122 XLM | -0.10% | 60 |
— |
459,995.83478380 XLM | 459,715.21207851 XLM | 460,407.00671752 XLM | 459,414.28242306 XLM | -0.06% | 60 |
— |
459,661.00773252 XLM | 458,808.05606278 XLM | 460,159.08764584 XLM | 458,745.06090997 XLM | -0.19% | 60 |
— |
458,808.05606278 XLM | 459,395.99559251 XLM | 460,031.84593080 XLM | 458,808.05606278 XLM | +0.13% | 60 |
— |
459,395.99559251 XLM | 461,660.90768713 XLM | 462,115.23283058 XLM | 459,314.12365247 XLM | +0.49% | 60 |
— |
461,743.25044865 XLM | 459,059.45467035 XLM | 461,775.96121066 XLM | 459,059.45467035 XLM | -0.58% | 60 |
— |
459,059.45467035 XLM | 460,131.32342554 XLM | 460,909.86078837 XLM | 458,872.17030360 XLM | +0.23% | 60 |
— |
460,174.28790092 XLM | 460,739.98926956 XLM | 461,207.11779975 XLM | 460,151.46324037 XLM | +0.12% | 60 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
1,866.47 XLM 0.41 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 1,866.47 XLM, menunjukkan trend sebanyak 0.41 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
35,109,051,116.02 XLM 0.38 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 35,109,051,116.02 XLM, menunjukkan trend sebanyak 0.38 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-10-17 18:00 — 2026-10-18 08:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).