XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,374.32 XLM, menunjukkan trend sebanyak 1.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:27.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
459,435.22653541 XLM | 459,505.27850273 XLM | 460,498.41377658 XLM | 459,435.22653541 XLM | +0.02% | 18 |
— |
459,505.27850273 XLM | 460,348.37524089 XLM | 460,412.74772997 XLM | 459,054.65627527 XLM | +0.18% | 60 |
— |
459,976.06706531 XLM | 459,915.62727908 XLM | 460,329.95514555 XLM | 459,359.77534922 XLM | -0.01% | 60 |
— |
461,577.47451929 XLM | 461,923.71743729 XLM | 461,959.38230223 XLM | 460,448.12459700 XLM | +0.08% | 60 |
— |
461,923.71743729 XLM | 460,317.87742319 XLM | 461,923.71743729 XLM | 459,260.09353357 XLM | -0.35% | 60 |
— |
460,342.73505992 XLM | 460,651.67674460 XLM | 461,042.48811554 XLM | 459,317.39890911 XLM | +0.07% | 60 |
— |
460,651.67674460 XLM | 460,225.00391604 XLM | 460,847.33554448 XLM | 459,370.68641991 XLM | -0.09% | 60 |
— |
460,192.27265180 XLM | 461,187.07644243 XLM | 461,187.07644243 XLM | 459,858.36343100 XLM | +0.22% | 60 |
— |
461,187.07644243 XLM | 461,915.62362812 XLM | 462,540.46775402 XLM | 461,087.96982905 XLM | +0.16% | 60 |
— |
461,915.62362812 XLM | 461,414.76397580 XLM | 462,435.70330510 XLM | 461,156.19017736 XLM | -0.11% | 60 |
— |
461,414.76397580 XLM | 461,956.32652817 XLM | 462,317.84570294 XLM | 461,414.76397580 XLM | +0.12% | 60 |
— |
461,931.16703989 XLM | 462,784.05873047 XLM | 462,794.78946603 XLM | 461,810.15689853 XLM | +0.18% | 60 |
— |
463,007.17271963 XLM | 463,361.04661138 XLM | 463,937.97215168 XLM | 462,553.35618671 XLM | +0.08% | 60 |
— |
463,343.52549152 XLM | 461,871.08660286 XLM | 463,535.06742842 XLM | 461,871.08660286 XLM | -0.32% | 60 |
— |
461,871.08660286 XLM | 462,895.01376577 XLM | 463,541.03299137 XLM | 461,871.08660286 XLM | +0.22% | 60 |
— |
462,812.19403326 XLM | 464,809.54733650 XLM | 464,822.71144835 XLM | 462,676.88246330 XLM | +0.43% | 42 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
5,374.32 XLM 1.17 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,374.32 XLM, menunjukkan trend sebanyak 1.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
74,893,931,477.32 XLM 0.81 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 74,893,931,477.32 XLM, menunjukkan trend sebanyak 0.81 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-11-01 01:42 — 2026-11-01 16:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).