XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 2,015.26 XLM, menunjukkan trend sebanyak 0.41 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
488,820.16288024 XLM | 493,294.87215944 XLM | 493,897.54966025 XLM | 486,728.01353433 XLM | +0.92% | 35 |
— |
494,014.03658829 XLM | 496,653.44437693 XLM | 497,137.97397521 XLM | 488,951.12642450 XLM | +0.53% | 60 |
— |
496,822.85626065 XLM | 497,057.76439446 XLM | 498,103.66197898 XLM | 494,547.13713852 XLM | +0.05% | 60 |
— |
497,496.09900920 XLM | 494,402.02610199 XLM | 498,924.42468614 XLM | 494,402.02610199 XLM | -0.62% | 60 |
— |
494,935.06281253 XLM | 492,158.99894423 XLM | 494,935.06281253 XLM | 490,852.07082857 XLM | -0.56% | 60 |
— |
492,175.78518583 XLM | 491,029.53731360 XLM | 492,886.53355072 XLM | 489,008.09486024 XLM | -0.23% | 60 |
— |
491,541.16143568 XLM | 491,469.97154938 XLM | 494,362.97387903 XLM | 490,759.95686449 XLM | -0.01% | 60 |
— |
491,985.61472542 XLM | 492,879.33160685 XLM | 494,451.11220726 XLM | 491,985.61472542 XLM | +0.18% | 60 |
— |
492,434.76024900 XLM | 497,453.10961842 XLM | 497,453.10961842 XLM | 492,430.76116805 XLM | +1.02% | 60 |
— |
497,596.05390981 XLM | 490,949.25735648 XLM | 497,596.05390981 XLM | 490,325.09813569 XLM | -1.34% | 60 |
— |
490,676.72676311 XLM | 491,177.67478205 XLM | 492,405.64375141 XLM | 490,427.73427032 XLM | +0.10% | 60 |
— |
491,032.77443887 XLM | 488,490.87635354 XLM | 491,041.36096223 XLM | 488,490.87635354 XLM | -0.52% | 60 |
— |
488,328.39990160 XLM | 489,709.09823414 XLM | 490,295.25187431 XLM | 487,586.78120455 XLM | +0.28% | 60 |
— |
490,005.74447184 XLM | 490,890.27723184 XLM | 491,407.69469010 XLM | 489,411.83761995 XLM | +0.18% | 60 |
— |
491,307.31544915 XLM | 491,507.74566622 XLM | 492,372.34256278 XLM | 489,955.07923917 XLM | +0.04% | 60 |
— |
491,656.84595878 XLM | 490,835.42505835 XLM | 492,509.25612762 XLM | 490,835.42505835 XLM | -0.17% | 25 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
2,015.26 XLM 0.41 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 2,015.26 XLM, menunjukkan trend sebanyak 0.41 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
40,550,408,051.80 XLM 0.41 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 40,550,408,051.80 XLM, menunjukkan trend sebanyak 0.41 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-11-05 15:25 — 2026-11-06 06:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).