XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 1,063.43 XLM, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:37.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
455,592.45044536 XLM | 455,276.77111497 XLM | 455,592.45044536 XLM | 455,034.91417928 XLM | -0.07% | 14 |
— |
455,388.15520248 XLM | 452,065.88468169 XLM | 455,388.15520248 XLM | 452,065.88468169 XLM | -0.73% | 60 |
— |
451,959.05868362 XLM | 455,120.01470943 XLM | 455,120.01470943 XLM | 449,787.68810717 XLM | +0.70% | 60 |
— |
455,094.50092331 XLM | 455,004.37704676 XLM | 456,591.78073736 XLM | 453,882.13000442 XLM | -0.02% | 60 |
— |
455,170.57262651 XLM | 456,996.34649155 XLM | 456,996.34649155 XLM | 455,170.57262651 XLM | +0.40% | 60 |
— |
457,178.57703362 XLM | 455,834.02530488 XLM | 457,648.92333970 XLM | 455,766.89817386 XLM | -0.29% | 60 |
— |
455,834.02530488 XLM | 456,651.60362785 XLM | 457,671.87933101 XLM | 455,834.02530488 XLM | +0.18% | 60 |
— |
456,651.60362785 XLM | 457,060.65951984 XLM | 457,179.80861987 XLM | 456,473.37279320 XLM | +0.09% | 60 |
— |
457,002.62775112 XLM | 457,445.54556714 XLM | 457,640.14893212 XLM | 456,133.57499900 XLM | +0.10% | 60 |
— |
457,420.97385444 XLM | 458,270.39941917 XLM | 459,038.41623727 XLM | 457,267.87950979 XLM | +0.19% | 60 |
— |
458,267.65980856 XLM | 455,998.30108797 XLM | 458,542.61725229 XLM | 455,852.07373195 XLM | -0.50% | 60 |
— |
456,132.38449431 XLM | 458,096.53742276 XLM | 458,096.53742276 XLM | 456,110.80484301 XLM | +0.43% | 60 |
— |
458,090.91064148 XLM | 458,567.72720873 XLM | 458,861.33776604 XLM | 457,767.86112847 XLM | +0.10% | 60 |
— |
458,692.60728679 XLM | 458,984.32235881 XLM | 459,157.75597777 XLM | 458,156.86547845 XLM | +0.06% | 60 |
— |
459,226.40363725 XLM | 457,498.43874853 XLM | 459,226.40363725 XLM | 457,119.46727232 XLM | -0.38% | 60 |
— |
457,476.00105182 XLM | 456,655.88306308 XLM | 458,068.33742388 XLM | 456,487.69569738 XLM | -0.18% | 46 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
1,063.43 XLM 0.23 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 1,063.43 XLM, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
22,451,711,508.70 XLM 0.25 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 22,451,711,508.70 XLM, menunjukkan trend sebanyak 0.25 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-10-30 22:46 — 2026-10-31 13:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).