XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,854.24 XLM, menunjukkan trend sebanyak 1.16 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
504,597.46758497 XLM | 505,654.09920806 XLM | 505,881.76435378 XLM | 504,249.49587211 XLM | +0.21% | 58 |
— |
505,676.03523975 XLM | 502,902.53739081 XLM | 505,682.57741966 XLM | 502,602.01657252 XLM | -0.55% | 60 |
— |
503,031.24300166 XLM | 502,267.84300895 XLM | 503,286.66874911 XLM | 501,716.63370254 XLM | -0.15% | 60 |
— |
502,474.10851198 XLM | 503,465.63698994 XLM | 503,918.89790780 XLM | 501,284.60537426 XLM | +0.20% | 60 |
— |
503,465.63698994 XLM | 503,661.56695666 XLM | 505,432.33840502 XLM | 503,185.93654211 XLM | +0.04% | 60 |
— |
503,661.56695666 XLM | 502,318.49041231 XLM | 503,808.08870886 XLM | 502,274.63174997 XLM | -0.27% | 60 |
— |
502,318.49041231 XLM | 504,437.97731397 XLM | 505,036.92469408 XLM | 501,943.35852232 XLM | +0.42% | 60 |
— |
504,437.97731397 XLM | 505,276.57687471 XLM | 505,751.80105213 XLM | 503,813.51355196 XLM | +0.17% | 60 |
— |
505,257.07284112 XLM | 503,836.22170658 XLM | 505,257.07284112 XLM | 503,570.14620006 XLM | -0.28% | 60 |
— |
503,774.78209797 XLM | 505,291.20818918 XLM | 505,291.20818918 XLM | 503,774.78209797 XLM | +0.30% | 60 |
— |
505,292.26015333 XLM | 504,847.20272137 XLM | 505,299.21176270 XLM | 504,424.24512684 XLM | -0.09% | 60 |
— |
504,653.69071672 XLM | 512,939.08125624 XLM | 512,939.08125624 XLM | 504,137.41489145 XLM | +1.64% | 60 |
— |
514,612.94960050 XLM | 510,100.17322358 XLM | 514,612.94960050 XLM | 508,268.73796354 XLM | -0.88% | 60 |
— |
510,105.21856380 XLM | 509,649.48101885 XLM | 510,782.58298891 XLM | 507,972.17420160 XLM | -0.09% | 60 |
— |
510,384.07173647 XLM | 510,484.35683992 XLM | 511,159.47325209 XLM | 508,204.24001990 XLM | +0.02% | 60 |
— |
510,451.70711408 XLM | 510,451.70711408 XLM | 510,451.70711408 XLM | 510,451.70711408 XLM | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
5,854.24 XLM 1.16 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,854.24 XLM, menunjukkan trend sebanyak 1.16 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
114,179,094,623.53 XLM 1.13 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 114,179,094,623.53 XLM, menunjukkan trend sebanyak 1.13 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-11-08 10:02 — 2026-11-09 01:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).