XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,726.31 XLM, menunjukkan trend sebanyak 1.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
470,899.04720756 XLM | 469,865.95195181 XLM | 470,899.04720756 XLM | 469,807.51539943 XLM | -0.22% | 26 |
— |
469,898.02313734 XLM | 469,572.84153652 XLM | 470,383.17522008 XLM | 469,562.31464660 XLM | -0.07% | 60 |
— |
469,572.84153652 XLM | 470,376.08403466 XLM | 471,067.81459591 XLM | 469,393.08747905 XLM | +0.17% | 60 |
— |
470,442.25653632 XLM | 470,835.42710613 XLM | 471,443.42332380 XLM | 470,442.25653632 XLM | +0.08% | 60 |
— |
470,835.42710613 XLM | 470,450.29042091 XLM | 471,342.10541800 XLM | 470,357.49725290 XLM | -0.08% | 60 |
— |
470,500.69342645 XLM | 472,784.38870878 XLM | 472,784.38870878 XLM | 470,246.53778128 XLM | +0.49% | 60 |
— |
472,671.67419397 XLM | 474,670.96475624 XLM | 474,997.05451368 XLM | 472,671.67419397 XLM | +0.42% | 60 |
— |
474,763.28224129 XLM | 474,543.01768505 XLM | 475,234.83559159 XLM | 473,778.46523415 XLM | -0.05% | 60 |
— |
474,622.13598688 XLM | 476,970.17530026 XLM | 476,970.17530026 XLM | 474,493.60919722 XLM | +0.49% | 60 |
— |
476,970.17530026 XLM | 475,669.71427628 XLM | 476,970.17530026 XLM | 475,669.71427628 XLM | -0.27% | 60 |
— |
475,667.14460719 XLM | 475,929.96108963 XLM | 476,191.86641830 XLM | 475,571.45973242 XLM | +0.06% | 60 |
— |
475,929.96108963 XLM | 474,618.30433146 XLM | 476,105.67797447 XLM | 474,613.30679276 XLM | -0.28% | 60 |
— |
474,618.30433146 XLM | 475,934.51593362 XLM | 476,650.45640859 XLM | 474,572.46674450 XLM | +0.28% | 60 |
— |
475,786.15062516 XLM | 475,468.90058509 XLM | 476,162.39716491 XLM | 475,154.84136125 XLM | -0.07% | 60 |
— |
475,805.36465692 XLM | 476,502.64645529 XLM | 477,864.51308327 XLM | 475,805.36465692 XLM | +0.15% | 60 |
— |
476,633.32227940 XLM | 476,625.35599051 XLM | 476,822.75171118 XLM | 476,164.72319714 XLM | 0.00% | 34 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
5,726.31 XLM 1.22 %
Dalam Terakhir 15 Jam harga Bitcoin telah meningkat sebanyak 5,726.31 XLM, menunjukkan trend sebanyak 1.22 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
108,814,489,409.68 XLM 1.15 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin meningkat sebanyak 108,814,489,409.68 XLM, menunjukkan trend sebanyak 1.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Stellar (XLM) · 2026-10-25 00:34 — 2026-10-25 15:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).