INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 15 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 33,285.00 INR, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,981,263.61 INR | 8,002,651.61 INR | 8,002,805.23 INR | 7,981,263.61 INR | +0.27% | 41 |
— |
8,001,522.60 INR | 7,853,180.73 INR | 8,004,162.82 INR | 7,853,180.73 INR | -1.85% | 60 |
— |
7,845,495.07 INR | 7,833,826.80 INR | 7,876,808.61 INR | 7,833,826.80 INR | -0.15% | 60 |
— |
7,833,826.80 INR | 7,807,268.15 INR | 7,833,826.80 INR | 7,783,387.73 INR | -0.34% | 60 |
— |
7,802,963.13 INR | 7,883,895.46 INR | 7,888,671.29 INR | 7,796,990.70 INR | +1.04% | 60 |
— |
7,887,069.17 INR | 7,911,588.34 INR | 7,916,575.92 INR | 7,881,276.14 INR | +0.31% | 60 |
— |
7,911,588.34 INR | 7,913,954.86 INR | 7,920,931.30 INR | 7,907,286.41 INR | +0.03% | 60 |
— |
7,915,900.03 INR | 7,898,012.89 INR | 7,915,900.03 INR | 7,893,383.55 INR | -0.23% | 60 |
— |
7,898,012.89 INR | 7,917,654.86 INR | 7,927,944.73 INR | 7,898,012.89 INR | +0.25% | 60 |
— |
7,917,654.86 INR | 7,905,718.87 INR | 7,926,904.81 INR | 7,905,718.87 INR | -0.15% | 60 |
— |
7,907,306.02 INR | 7,924,433.28 INR | 7,924,433.28 INR | 7,905,063.43 INR | +0.22% | 60 |
— |
7,919,554.37 INR | 7,925,805.03 INR | 7,931,337.99 INR | 7,901,942.54 INR | +0.08% | 60 |
— |
7,928,121.20 INR | 7,948,434.36 INR | 7,954,290.89 INR | 7,924,824.36 INR | +0.26% | 60 |
— |
7,948,434.36 INR | 7,963,173.28 INR | 7,963,739.55 INR | 7,937,777.84 INR | +0.19% | 60 |
— |
7,963,173.28 INR | 7,947,812.58 INR | 7,975,768.04 INR | 7,947,228.90 INR | -0.19% | 60 |
— |
7,946,524.45 INR | 7,947,978.60 INR | 7,948,562.08 INR | 7,932,997.42 INR | +0.02% | 19 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 15 Jam
-33,285.00 INR -0.42 %
Dalam Terakhir 15 Jam harga Bitcoin menurun sebanyak 33,285.00 Rupee, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Kapasiti Pasaran: Terakhir 15 Jam
-727,940,879,924.03 INR -0.45 %
Dalam Terakhir 15 Jam jumlah pasaran Bitcoin menurun sebanyak 727,940,879,924.03 Rupee, menunjukkan trend sebanyak -0.45 dalam terma peratusan
Kadar Bayaran Block: Terakhir 15 Jam
Rupee India (INR) · 2026-10-08 14:19 — 2026-10-09 05:18 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).