Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 9 Hari

Tempoh masa: 2026-10-01 17:16 — 2026-10-10 17:16 UTC

Harga pertama direkodkan: 115,536,009 KRW
2026-10-01 17:59 UTC
Harga terakhir direkodkan: 111,171,413 KRW
2026-10-10 16:59 UTC
Harga tertinggi direkodkan: 117,435,647 KRW
2026-10-02 04:59 UTC
Harga terendah direkodkan: 108,237,319 KRW
2026-10-08 17:59 UTC
Perubahan: -4,364,596 KRW
-3.78%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 17:59 — 2026-10-01 23:59	115,536,009 KRW	115,410,077 KRW	115,536,009 KRW	114,952,318 KRW	-0.11%	7
2026-10-02 00:59 — 2026-10-02 23:59	115,566,602 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-1.71%	24
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 16:59	110,598,731 KRW	111,171,413 KRW	111,171,413 KRW	110,598,731 KRW	+0.52%	17

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-4,364,596.13 KRW -3.78 %

Harga pertama direkodkan:
2026-10-01 17:59 UTC
115,536,009 KRW

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
111,171,413 KRW

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 4,364,596.13 Won, menunjukkan trend sebanyak -3.78 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-85,651,734,895,685.75 KRW -3.69 %

Kapasiti Pasaran:
2026-10-01 17:59 UTC
2,320,205,980,804,057 KRW

Kapasiti Pasaran:
2026-10-10 16:59 UTC
2,234,554,245,908,371 KRW

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 85,651,734,895,685.75 Won, menunjukkan trend sebanyak -3.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-02 1:55

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-01 17:59 — 2026-10-10 16:59 UTC

Harga Bitcoin terakhir 9 hari dalam Won Korea Selatan

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — KRW · Terakhir 9 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-10-01 17:59 UTC
115,536,009 KRW

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
111,171,413 KRW

Kapasiti Pasaran:
2026-10-01 17:59 UTC
2,320,205,980,804,057 KRW

Kapasiti Pasaran:
2026-10-10 16:59 UTC
2,234,554,245,908,371 KRW

2026-10-02 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Won Korea Selatan

Terakhir 9 Hari

Trend Harga Bitcoin — KRW · Terakhir 9 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-10-01 17:59 UTC 115,536,009 KRW

Harga terakhir direkodkan:2026-10-10 16:59 UTC 111,171,413 KRW

Kapasiti Pasaran:2026-10-01 17:59 UTC 2,320,205,980,804,057 KRW

Kapasiti Pasaran:2026-10-10 16:59 UTC 2,234,554,245,908,371 KRW

2026-10-02 1:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-01 17:59 UTC
115,536,009 KRW

Harga terakhir direkodkan:
2026-10-10 16:59 UTC
111,171,413 KRW

Kapasiti Pasaran:
2026-10-01 17:59 UTC
2,320,205,980,804,057 KRW

Kapasiti Pasaran:
2026-10-10 16:59 UTC
2,234,554,245,908,371 KRW