Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-11-01 18:42 — 2026-11-10 18:42 UTC

Harga pertama direkodkan: 463,748.04375809 XLM
2026-11-01 18:59 UTC
Harga terakhir direkodkan: 511,872.08629359 XLM
2026-11-10 17:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 461,496.58587983 XLM
2026-11-02 16:37 UTC
Perubahan: 48,124.04253551 XLM
+10.38%
Rekod: 12,901

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 18:59 — 2026-11-01 23:59	463,748.04375809 XLM	465,312.09923746 XLM	466,048.61410978 XLM	462,818.71031064 XLM	+0.34%	301
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 17:59	510,702.57052570 XLM	511,872.08629359 XLM	515,453.00966714 XLM	500,246.99978238 XLM	+0.23%	1,080

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

48,124.04 XLM 10.38 %

Harga pertama direkodkan:
2026-11-01 18:59 UTC
463,748.04375809 XLM

Harga terakhir direkodkan:
2026-11-10 17:59 UTC
511,872.08629359 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 48,124.04 XLM, menunjukkan trend sebanyak 10.38 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

968,311,474,791.23 XLM 10.39 %

Kapasiti Pasaran:
2026-11-01 18:59 UTC
9,323,904,592,628.68945312 XLM

Kapasiti Pasaran:
2026-11-10 17:59 UTC
10,292,216,067,419.91601562 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 968,311,474,791.23 XLM, menunjukkan trend sebanyak 10.39 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-11-02 2:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-11-01 18:59 — 2026-11-10 17:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-11-01 18:59 UTC
463,748.04375809 XLM

Harga terakhir direkodkan:
2026-11-10 17:59 UTC
511,872.08629359 XLM

Kapasiti Pasaran:
2026-11-01 18:59 UTC
9,323,904,592,628.68945312 XLM

Kapasiti Pasaran:
2026-11-10 17:59 UTC
10,292,216,067,419.91601562 XLM

2026-11-02 2:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-11-01 18:59 UTC 463,748.04375809 XLM

Harga terakhir direkodkan:2026-11-10 17:59 UTC 511,872.08629359 XLM

Kapasiti Pasaran:2026-11-01 18:59 UTC 9,323,904,592,628.68945312 XLM

Kapasiti Pasaran:2026-11-10 17:59 UTC 10,292,216,067,419.91601562 XLM

2026-11-02 2:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-01 18:59 UTC
463,748.04375809 XLM

Harga terakhir direkodkan:
2026-11-10 17:59 UTC
511,872.08629359 XLM

Kapasiti Pasaran:
2026-11-01 18:59 UTC
9,323,904,592,628.68945312 XLM

Kapasiti Pasaran:
2026-11-10 17:59 UTC
10,292,216,067,419.91601562 XLM