Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-10-13 07:41 — 2026-10-22 07:41 UTC

Harga pertama direkodkan: 430,813.35037688 XLM
2026-10-13 07:59 UTC
Harga terakhir direkodkan: 460,889.72744455 XLM
2026-10-22 06:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 30,076.37706768 XLM
+6.98%
Rekod: 12,897

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 07:59 — 2026-10-13 23:59	430,813.35037688 XLM	436,948.14664564 XLM	438,958.53795529 XLM	430,531.31960028 XLM	+1.42%	961
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 06:59	457,563.42155046 XLM	460,889.72744455 XLM	462,551.70885545 XLM	457,053.24882692 XLM	+0.73%	420

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

30,076.38 XLM 6.98 %

Harga pertama direkodkan:
2026-10-13 07:59 UTC
430,813.35037688 XLM

Harga terakhir direkodkan:
2026-10-22 06:59 UTC
460,889.72744455 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 30,076.38 XLM, menunjukkan trend sebanyak 6.98 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

601,136,111,412.04 XLM 6.94 %

Kapasiti Pasaran:
2026-10-13 07:59 UTC
8,665,062,336,092.35742188 XLM

Kapasiti Pasaran:
2026-10-22 06:59 UTC
9,266,198,447,504.39257812 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 601,136,111,412.04 XLM, menunjukkan trend sebanyak 6.94 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-13 15:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-13 07:59 — 2026-10-22 06:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-13 07:59 UTC
430,813.35037688 XLM

Harga terakhir direkodkan:
2026-10-22 06:59 UTC
460,889.72744455 XLM

Kapasiti Pasaran:
2026-10-13 07:59 UTC
8,665,062,336,092.35742188 XLM

Kapasiti Pasaran:
2026-10-22 06:59 UTC
9,266,198,447,504.39257812 XLM

2026-10-13 15:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-13 07:59 UTC 430,813.35037688 XLM

Harga terakhir direkodkan:2026-10-22 06:59 UTC 460,889.72744455 XLM

Kapasiti Pasaran:2026-10-13 07:59 UTC 8,665,062,336,092.35742188 XLM

Kapasiti Pasaran:2026-10-22 06:59 UTC 9,266,198,447,504.39257812 XLM

2026-10-13 15:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-13 07:59 UTC
430,813.35037688 XLM

Harga terakhir direkodkan:
2026-10-22 06:59 UTC
460,889.72744455 XLM

Kapasiti Pasaran:
2026-10-13 07:59 UTC
8,665,062,336,092.35742188 XLM

Kapasiti Pasaran:
2026-10-22 06:59 UTC
9,266,198,447,504.39257812 XLM