Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-10-09 19:55 — 2026-10-18 19:55 UTC

Harga pertama direkodkan: 429,280.95741542 XLM
2026-10-09 19:59 UTC
Harga terakhir direkodkan: 465,995.06195293 XLM
2026-10-18 18:59 UTC
Harga tertinggi direkodkan: 466,642.37227218 XLM
2026-10-18 18:15 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 36,714.10453751 XLM
+8.55%
Rekod: 12,899

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 19:59 — 2026-10-09 23:59	429,280.95741542 XLM	424,265.52506144 XLM	429,329.41646791 XLM	424,165.89431125 XLM	-1.17%	241
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 18:59	460,122.48194634 XLM	465,995.06195293 XLM	466,642.37227218 XLM	458,745.06090997 XLM	+1.28%	1,140

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

36,714.10 XLM 8.55 %

Harga pertama direkodkan:
2026-10-09 19:59 UTC
429,280.95741542 XLM

Harga terakhir direkodkan:
2026-10-18 18:59 UTC
465,995.06195293 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 36,714.10 XLM, menunjukkan trend sebanyak 8.55 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

735,589,519,194.59 XLM 8.52 %

Kapasiti Pasaran:
2026-10-09 19:59 UTC
8,630,648,241,798.76269531 XLM

Kapasiti Pasaran:
2026-10-18 18:59 UTC
9,366,237,760,993.35156250 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 735,589,519,194.59 XLM, menunjukkan trend sebanyak 8.52 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-10 4:54

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-09 19:59 — 2026-10-18 18:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-09 19:59 UTC
429,280.95741542 XLM

Harga terakhir direkodkan:
2026-10-18 18:59 UTC
465,995.06195293 XLM

Kapasiti Pasaran:
2026-10-09 19:59 UTC
8,630,648,241,798.76269531 XLM

Kapasiti Pasaran:
2026-10-18 18:59 UTC
9,366,237,760,993.35156250 XLM

2026-10-10 4:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-09 19:59 UTC 429,280.95741542 XLM

Harga terakhir direkodkan:2026-10-18 18:59 UTC 465,995.06195293 XLM

Kapasiti Pasaran:2026-10-09 19:59 UTC 8,630,648,241,798.76269531 XLM

Kapasiti Pasaran:2026-10-18 18:59 UTC 9,366,237,760,993.35156250 XLM

2026-10-10 4:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 19:59 UTC
429,280.95741542 XLM

Harga terakhir direkodkan:
2026-10-18 18:59 UTC
465,995.06195293 XLM

Kapasiti Pasaran:
2026-10-09 19:59 UTC
8,630,648,241,798.76269531 XLM

Kapasiti Pasaran:
2026-10-18 18:59 UTC
9,366,237,760,993.35156250 XLM