Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-11-03 06:24 — 2026-11-12 06:24 UTC

Harga pertama direkodkan: 475,501.20270972 XLM
2026-11-03 06:59 UTC
Harga terakhir direkodkan: 502,097.58182421 XLM
2026-11-12 05:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 465,052.08959069 XLM
2026-11-03 14:06 UTC
Perubahan: 26,596.37911449 XLM
+5.59%
Rekod: 12,901

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-03 06:59 — 2026-11-03 23:59	475,501.20270972 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+0.30%	1,021
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 05:59	503,258.09781617 XLM	502,097.58182421 XLM	503,555.38909095 XLM	498,388.80501429 XLM	-0.23%	360

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

26,596.38 XLM 5.59 %

Harga pertama direkodkan:
2026-11-03 06:59 UTC
475,501.20270972 XLM

Harga terakhir direkodkan:
2026-11-12 05:59 UTC
502,097.58182421 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 26,596.38 XLM, menunjukkan trend sebanyak 5.59 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

529,599,362,788.65 XLM 5.54 %

Kapasiti Pasaran:
2026-11-03 06:59 UTC
9,566,220,650,668.67968750 XLM

Kapasiti Pasaran:
2026-11-12 05:59 UTC
10,095,820,013,457.32421875 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 529,599,362,788.65 XLM, menunjukkan trend sebanyak 5.54 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-11-03 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-11-03 06:59 — 2026-11-12 05:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-11-03 06:59 UTC
475,501.20270972 XLM

Harga terakhir direkodkan:
2026-11-12 05:59 UTC
502,097.58182421 XLM

Kapasiti Pasaran:
2026-11-03 06:59 UTC
9,566,220,650,668.67968750 XLM

Kapasiti Pasaran:
2026-11-12 05:59 UTC
10,095,820,013,457.32421875 XLM

2026-11-03 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-11-03 06:59 UTC 475,501.20270972 XLM

Harga terakhir direkodkan:2026-11-12 05:59 UTC 502,097.58182421 XLM

Kapasiti Pasaran:2026-11-03 06:59 UTC 9,566,220,650,668.67968750 XLM

Kapasiti Pasaran:2026-11-12 05:59 UTC 10,095,820,013,457.32421875 XLM

2026-11-03 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-03 06:59 UTC
475,501.20270972 XLM

Harga terakhir direkodkan:
2026-11-12 05:59 UTC
502,097.58182421 XLM

Kapasiti Pasaran:
2026-11-03 06:59 UTC
9,566,220,650,668.67968750 XLM

Kapasiti Pasaran:
2026-11-12 05:59 UTC
10,095,820,013,457.32421875 XLM