Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-10-11 06:18 — 2026-10-20 06:18 UTC

Harga pertama direkodkan: 424,161.02608100 XLM
2026-10-11 06:59 UTC
Harga terakhir direkodkan: 460,909.90794011 XLM
2026-10-20 05:59 UTC
Harga tertinggi direkodkan: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Harga terendah direkodkan: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 36,748.88185911 XLM
+8.66%
Rekod: 12,897

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 06:59 — 2026-10-11 23:59	424,161.02608100 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.80%	1,021
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 05:59	460,834.50947543 XLM	460,909.90794011 XLM	463,681.94852545 XLM	460,380.15905374 XLM	+0.02%	358

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

36,748.88 XLM 8.66 %

Harga pertama direkodkan:
2026-10-11 06:59 UTC
424,161.02608100 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 36,748.88 XLM, menunjukkan trend sebanyak 8.66 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

748,807,772,744.89 XLM 8.79 %

Kapasiti Pasaran:
2026-10-11 06:59 UTC
8,523,704,092,881.31542969 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 748,807,772,744.89 XLM, menunjukkan trend sebanyak 8.79 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-11 14:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 06:59 — 2026-10-20 05:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 06:59 UTC
424,161.02608100 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Kapasiti Pasaran:
2026-10-11 06:59 UTC
8,523,704,092,881.31542969 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM

2026-10-11 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 06:59 UTC 424,161.02608100 XLM

Harga terakhir direkodkan:2026-10-20 05:59 UTC 460,909.90794011 XLM

Kapasiti Pasaran:2026-10-11 06:59 UTC 8,523,704,092,881.31542969 XLM

Kapasiti Pasaran:2026-10-20 05:59 UTC 9,272,511,865,626.20507812 XLM

2026-10-11 14:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 06:59 UTC
424,161.02608100 XLM

Harga terakhir direkodkan:
2026-10-20 05:59 UTC
460,909.90794011 XLM

Kapasiti Pasaran:
2026-10-11 06:59 UTC
8,523,704,092,881.31542969 XLM

Kapasiti Pasaran:
2026-10-20 05:59 UTC
9,272,511,865,626.20507812 XLM