Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-10-20 08:10 — 2026-10-29 08:10 UTC

Harga pertama direkodkan: 462,468.69808844 XLM
2026-10-20 08:59 UTC
Harga terakhir direkodkan: 476,233.79545747 XLM
2026-10-29 07:59 UTC
Harga tertinggi direkodkan: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah direkodkan: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: 13,765.09736903 XLM
+2.98%
Rekod: 12,896

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 08:59 — 2026-10-20 23:59	462,468.69808844 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.42%	901
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 07:59	471,792.80046974 XLM	476,233.79545747 XLM	478,444.12458274 XLM	470,573.28072668 XLM	+0.94%	480

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

13,765.10 XLM 2.98 %

Harga pertama direkodkan:
2026-10-20 08:59 UTC
462,468.69808844 XLM

Harga terakhir direkodkan:
2026-10-29 07:59 UTC
476,233.79545747 XLM

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 13,765.10 XLM, menunjukkan trend sebanyak 2.98 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

279,539,384,265.00 XLM 3.01 %

Kapasiti Pasaran:
2026-10-20 08:59 UTC
9,295,044,418,374.07031250 XLM

Kapasiti Pasaran:
2026-10-29 07:59 UTC
9,574,583,802,639.07421875 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 279,539,384,265.00 XLM, menunjukkan trend sebanyak 3.01 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-20 16:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-20 08:59 — 2026-10-29 07:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-20 08:59 UTC
462,468.69808844 XLM

Harga terakhir direkodkan:
2026-10-29 07:59 UTC
476,233.79545747 XLM

Kapasiti Pasaran:
2026-10-20 08:59 UTC
9,295,044,418,374.07031250 XLM

Kapasiti Pasaran:
2026-10-29 07:59 UTC
9,574,583,802,639.07421875 XLM

2026-10-20 16:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-20 08:59 UTC 462,468.69808844 XLM

Harga terakhir direkodkan:2026-10-29 07:59 UTC 476,233.79545747 XLM

Kapasiti Pasaran:2026-10-20 08:59 UTC 9,295,044,418,374.07031250 XLM

Kapasiti Pasaran:2026-10-29 07:59 UTC 9,574,583,802,639.07421875 XLM

2026-10-20 16:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-20 08:59 UTC
462,468.69808844 XLM

Harga terakhir direkodkan:
2026-10-29 07:59 UTC
476,233.79545747 XLM

Kapasiti Pasaran:
2026-10-20 08:59 UTC
9,295,044,418,374.07031250 XLM

Kapasiti Pasaran:
2026-10-29 07:59 UTC
9,574,583,802,639.07421875 XLM