Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Tempoh masa: 2026-10-25 12:30 — 2026-11-03 12:30 UTC

Harga pertama direkodkan: 475,934.51593362 XLM
2026-10-25 12:59 UTC
Harga terakhir direkodkan: 472,427.47316615 XLM
2026-11-03 11:59 UTC
Harga tertinggi direkodkan: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -3,507.04276747 XLM
-0.74%
Rekod: 12,897

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-25 12:59 — 2026-10-25 23:59	475,934.51593362 XLM	476,614.75609692 XLM	479,275.72091467 XLM	474,609.24107623 XLM	+0.14%	661
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 11:59	471,350.68649228 XLM	472,427.47316615 XLM	476,607.38235691 XLM	471,134.06041796 XLM	+0.23%	720

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-3,507.04 XLM -0.74 %

Harga pertama direkodkan:
2026-10-25 12:59 UTC
475,934.51593362 XLM

Harga terakhir direkodkan:
2026-11-03 11:59 UTC
472,427.47316615 XLM

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 3,507.04 XLM, menunjukkan trend sebanyak -0.74 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-68,191,247,656.88 XLM -0.71 %

Kapasiti Pasaran:
2026-10-25 12:59 UTC
9,566,510,982,198.02148438 XLM

Kapasiti Pasaran:
2026-11-03 11:59 UTC
9,498,319,734,541.13671875 XLM

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 68,191,247,656.88 XLM, menunjukkan trend sebanyak -0.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-25 20:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-25 12:59 — 2026-11-03 11:59 UTC

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-25 12:59 UTC
475,934.51593362 XLM

Harga terakhir direkodkan:
2026-11-03 11:59 UTC
472,427.47316615 XLM

Kapasiti Pasaran:
2026-10-25 12:59 UTC
9,566,510,982,198.02148438 XLM

Kapasiti Pasaran:
2026-11-03 11:59 UTC
9,498,319,734,541.13671875 XLM

2026-10-25 20:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Stellar

Terakhir 9 Hari

Trend Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-25 12:59 UTC 475,934.51593362 XLM

Harga terakhir direkodkan:2026-11-03 11:59 UTC 472,427.47316615 XLM

Kapasiti Pasaran:2026-10-25 12:59 UTC 9,566,510,982,198.02148438 XLM

Kapasiti Pasaran:2026-11-03 11:59 UTC 9,498,319,734,541.13671875 XLM

2026-10-25 20:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-25 12:59 UTC
475,934.51593362 XLM

Harga terakhir direkodkan:
2026-11-03 11:59 UTC
472,427.47316615 XLM

Kapasiti Pasaran:
2026-10-25 12:59 UTC
9,566,510,982,198.02148438 XLM

Kapasiti Pasaran:
2026-11-03 11:59 UTC
9,498,319,734,541.13671875 XLM