Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 9 Hari

Tempoh masa: 2026-10-01 19:31 — 2026-10-10 19:31 UTC

Harga pertama direkodkan: 27,981,998.95 LKR
2026-10-01 19:59 UTC
Harga terakhir direkodkan: 27,449,707.75 LKR
2026-10-10 18:59 UTC
Harga tertinggi direkodkan: 28,707,683.67 LKR
2026-10-02 12:59 UTC
Harga terendah direkodkan: 26,661,533.49 LKR
2026-10-08 17:59 UTC
Perubahan: -532,291.20 LKR
-1.90%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 19:59 — 2026-10-01 23:59	27,981,998.95 LKR	28,054,123.77 LKR	28,054,123.77 LKR	27,953,119.57 LKR	+0.26%	5
2026-10-02 00:59 — 2026-10-02 23:59	28,025,091.38 LKR	27,943,732.46 LKR	28,707,683.67 LKR	27,850,160.75 LKR	-0.29%	24
2026-10-03 00:59 — 2026-10-03 23:59	27,985,459.67 LKR	27,966,752.97 LKR	28,037,530.38 LKR	27,907,987.17 LKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	27,974,504.95 LKR	28,532,084.05 LKR	28,532,084.05 LKR	27,974,504.95 LKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	28,581,105.54 LKR	28,307,076.17 LKR	28,612,675.29 LKR	28,169,066.35 LKR	-0.96%	24
2026-10-06 00:59 — 2026-10-06 23:59	28,317,440.13 LKR	28,256,167.80 LKR	28,558,490.16 LKR	28,141,992.02 LKR	-0.22%	24
2026-10-07 00:59 — 2026-10-07 23:59	28,236,209.21 LKR	27,545,918.06 LKR	28,236,209.21 LKR	27,412,333.20 LKR	-2.44%	24
2026-10-08 00:59 — 2026-10-08 23:59	27,588,962.00 LKR	27,036,060.34 LKR	27,588,962.00 LKR	26,661,533.49 LKR	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	27,097,430.46 LKR	27,317,897.90 LKR	27,518,530.79 LKR	27,020,392.74 LKR	+0.81%	24
2026-10-10 00:59 — 2026-10-10 18:59	27,297,836.87 LKR	27,449,707.75 LKR	27,482,522.20 LKR	27,297,836.87 LKR	+0.56%	19

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-532,291.20 LKR -1.9 %

Harga pertama direkodkan:
2026-10-01 19:59 UTC
27,981,998.95 LKR

Harga terakhir direkodkan:
2026-10-10 18:59 UTC
27,449,707.75 LKR

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 532,291.20 Rupee SL, menunjukkan trend sebanyak -1.9 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-10,575,777,915,072.25 LKR -1.88 %

Kapasiti Pasaran:
2026-10-01 19:59 UTC
562,215,805,944,770.06 LKR

Kapasiti Pasaran:
2026-10-10 18:59 UTC
551,640,028,029,697.81 LKR

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 10,575,777,915,072.25 Rupee SL, menunjukkan trend sebanyak -1.88 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-02 3:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-01 19:59 — 2026-10-10 18:59 UTC

Harga Bitcoin terakhir 9 hari dalam Rupee Sri Lanka

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — LKR · Terakhir 9 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-01 19:59 UTC
27,981,998.95 LKR

Harga terakhir direkodkan:
2026-10-10 18:59 UTC
27,449,707.75 LKR

Kapasiti Pasaran:
2026-10-01 19:59 UTC
562,215,805,944,770.06 LKR

Kapasiti Pasaran:
2026-10-10 18:59 UTC
551,640,028,029,697.81 LKR

2026-10-02 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Rupee Sri Lanka

Terakhir 9 Hari

Trend Harga Bitcoin — LKR · Terakhir 9 Hari

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-01 19:59 UTC 27,981,998.95 LKR

Harga terakhir direkodkan:2026-10-10 18:59 UTC 27,449,707.75 LKR

Kapasiti Pasaran:2026-10-01 19:59 UTC 562,215,805,944,770.06 LKR

Kapasiti Pasaran:2026-10-10 18:59 UTC 551,640,028,029,697.81 LKR

2026-10-02 3:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-01 19:59 UTC
27,981,998.95 LKR

Harga terakhir direkodkan:
2026-10-10 18:59 UTC
27,449,707.75 LKR

Kapasiti Pasaran:
2026-10-01 19:59 UTC
562,215,805,944,770.06 LKR

Kapasiti Pasaran:
2026-10-10 18:59 UTC
551,640,028,029,697.81 LKR