Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Tempoh masa: 2026-10-05 17:42 — 2026-10-14 17:42 UTC

Harga pertama direkodkan: 8,223,736.33 INR
2026-10-05 17:59 UTC
Harga terakhir direkodkan: 7,784,366.75 INR
2026-10-14 16:59 UTC
Harga tertinggi direkodkan: 8,350,339.16 INR
2026-10-06 15:05 UTC
Harga terendah direkodkan: 7,757,038.55 INR
2026-10-14 16:24 UTC
Perubahan: -439,369.57 INR
-5.34%
Rekod: 12,900

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-05 17:59 — 2026-10-05 23:59	8,223,736.33 INR	8,266,470.33 INR	8,290,371.79 INR	8,221,506.97 INR	+0.52%	361
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 16:59	7,919,369.05 INR	7,784,366.75 INR	7,977,127.36 INR	7,757,038.55 INR	-1.70%	1,020

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-439,369.57 INR -5.34 %

Harga pertama direkodkan:
2026-10-05 17:59 UTC
8,223,736.33 INR

Harga terakhir direkodkan:
2026-10-14 16:59 UTC
7,784,366.75 INR

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 439,369.57 Rupee, menunjukkan trend sebanyak -5.34 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-8,831,429,772,274.88 INR -5.34 %

Kapasiti Pasaran:
2026-10-05 17:59 UTC
165,243,930,229,816.09 INR

Kapasiti Pasaran:
2026-10-14 16:59 UTC
156,412,500,457,541.22 INR

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 8,831,429,772,274.88 Rupee, menunjukkan trend sebanyak -5.34 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-06 1:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-10-05 17:59 — 2026-10-14 16:59 UTC

Harga Bitcoin terakhir 9 hari dalam Rupee India

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-10-05 17:59 UTC
8,223,736.33 INR

Harga terakhir direkodkan:
2026-10-14 16:59 UTC
7,784,366.75 INR

Kapasiti Pasaran:
2026-10-05 17:59 UTC
165,243,930,229,816.09 INR

Kapasiti Pasaran:
2026-10-14 16:59 UTC
156,412,500,457,541.22 INR

2026-10-06 1:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Rupee India

Terakhir 9 Hari

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-10-05 17:59 UTC 8,223,736.33 INR

Harga terakhir direkodkan:2026-10-14 16:59 UTC 7,784,366.75 INR

Kapasiti Pasaran:2026-10-05 17:59 UTC 165,243,930,229,816.09 INR

Kapasiti Pasaran:2026-10-14 16:59 UTC 156,412,500,457,541.22 INR

2026-10-06 1:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-05 17:59 UTC
8,223,736.33 INR

Harga terakhir direkodkan:
2026-10-14 16:59 UTC
7,784,366.75 INR

Kapasiti Pasaran:
2026-10-05 17:59 UTC
165,243,930,229,816.09 INR

Kapasiti Pasaran:
2026-10-14 16:59 UTC
156,412,500,457,541.22 INR