Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Tempoh masa: 2026-10-03 19:44 — 2026-10-12 19:44 UTC

Harga pertama direkodkan: 8,170,632.11 INR
2026-10-03 19:59 UTC
Harga terakhir direkodkan: 7,874,790.12 INR
2026-10-12 18:59 UTC
Harga tertinggi direkodkan: 8,336,436.09 INR
2026-10-06 14:59 UTC
Harga terendah direkodkan: 7,807,268.15 INR
2026-10-08 17:59 UTC
Perubahan: -295,841.99 INR
-3.62%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 19:59 — 2026-10-03 23:59	8,170,632.11 INR	8,163,884.04 INR	8,170,632.11 INR	8,158,719.35 INR	-0.08%	5
2026-10-04 00:59 — 2026-10-04 23:59	8,166,146.95 INR	8,328,587.03 INR	8,328,587.03 INR	8,166,146.95 INR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	8,330,924.91 INR	8,266,470.33 INR	8,330,924.91 INR	8,208,525.74 INR	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	8,269,106.01 INR	8,246,628.27 INR	8,336,436.09 INR	8,225,417.60 INR	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	8,248,576.99 INR	8,055,602.06 INR	8,248,576.99 INR	8,027,413.21 INR	-2.34%	24
2026-10-08 00:59 — 2026-10-08 23:59	8,072,734.07 INR	7,905,718.87 INR	8,072,734.07 INR	7,807,268.15 INR	-2.07%	24
2026-10-09 00:59 — 2026-10-09 23:59	7,924,433.28 INR	7,977,983.06 INR	8,043,087.82 INR	7,924,433.28 INR	+0.68%	24
2026-10-10 00:59 — 2026-10-10 23:59	7,972,124.39 INR	8,024,455.59 INR	8,037,930.91 INR	7,972,124.39 INR	+0.66%	24
2026-10-11 00:59 — 2026-10-11 23:59	8,021,806.50 INR	8,098,161.09 INR	8,117,275.24 INR	8,011,636.78 INR	+0.95%	24
2026-10-12 00:59 — 2026-10-12 18:59	8,022,082.39 INR	7,874,790.12 INR	8,057,851.03 INR	7,874,790.12 INR	-1.84%	19

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-295,841.99 INR -3.62 %

Harga pertama direkodkan:
2026-10-03 19:59 UTC
8,170,632.11 INR

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
7,874,790.12 INR

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 295,841.99 Rupee, menunjukkan trend sebanyak -3.62 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-5,911,265,901,920.47 INR -3.6 %

Kapasiti Pasaran:
2026-10-03 19:59 UTC
164,170,808,670,220.81 INR

Kapasiti Pasaran:
2026-10-12 18:59 UTC
158,259,542,768,300.34 INR

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 5,911,265,901,920.47 Rupee, menunjukkan trend sebanyak -3.6 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-04 3:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 5.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-10-03 19:59 — 2026-10-12 18:59 UTC

Harga Bitcoin terakhir 9 hari dalam Rupee India

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-10-03 19:59 UTC
8,170,632.11 INR

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
7,874,790.12 INR

Kapasiti Pasaran:
2026-10-03 19:59 UTC
164,170,808,670,220.81 INR

Kapasiti Pasaran:
2026-10-12 18:59 UTC
158,259,542,768,300.34 INR

2026-10-04 3:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Rupee India

Terakhir 9 Hari

Trend Harga Bitcoin — INR · Terakhir 9 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-10-03 19:59 UTC 8,170,632.11 INR

Harga terakhir direkodkan:2026-10-12 18:59 UTC 7,874,790.12 INR

Kapasiti Pasaran:2026-10-03 19:59 UTC 164,170,808,670,220.81 INR

Kapasiti Pasaran:2026-10-12 18:59 UTC 158,259,542,768,300.34 INR

2026-10-04 3:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-03 19:59 UTC
8,170,632.11 INR

Harga terakhir direkodkan:
2026-10-12 18:59 UTC
7,874,790.12 INR

Kapasiti Pasaran:
2026-10-03 19:59 UTC
164,170,808,670,220.81 INR

Kapasiti Pasaran:
2026-10-12 18:59 UTC
158,259,542,768,300.34 INR