Harga Bitcoin EUR (Euro) — Terakhir 9 Hari

Trend Harga Bitcoin — EUR · Terakhir 9 Hari

Tempoh masa: 2026-10-01 08:18 — 2026-10-10 08:18 UTC

Harga pertama direkodkan: 73,990.74 EUR
2026-10-01 08:59 UTC
Harga terakhir direkodkan: 73,833.93 EUR
2026-10-10 07:59 UTC
Harga tertinggi direkodkan: 77,413.46 EUR
2026-10-05 02:59 UTC
Harga terendah direkodkan: 71,951.60 EUR
2026-10-08 17:59 UTC
Perubahan: -156.81 EUR
-0.21%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 08:59 — 2026-10-01 23:59	73,990.74 EUR	75,424.04 EUR	75,639.48 EUR	73,990.74 EUR	+1.94%	16
2026-10-02 00:59 — 2026-10-02 23:59	75,414.37 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-0.45%	24
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,955.06 EUR	73,693.56 EUR	74,189.80 EUR	72,943.57 EUR	+1.01%	24
2026-10-10 00:59 — 2026-10-10 07:59	73,639.44 EUR	73,833.93 EUR	73,837.43 EUR	73,639.44 EUR	+0.26%	8

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-156.81 EUR -0.21 %

Harga pertama direkodkan:
2026-10-01 08:59 UTC
73,990.74 EUR

Harga terakhir direkodkan:
2026-10-10 07:59 UTC
73,833.93 EUR

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 156.81 Euro, menunjukkan trend sebanyak -0.21 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-2,853,212,438.87 EUR -0.19 %

Kapasiti Pasaran:
2026-10-01 08:59 UTC
1,486,634,021,247.34 EUR

Kapasiti Pasaran:
2026-10-10 07:59 UTC
1,483,780,808,808.47 EUR

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 2,853,212,438.87 Euro, menunjukkan trend sebanyak -0.19 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-01 17:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-10-01 08:59 — 2026-10-10 07:59 UTC

Harga Bitcoin terakhir 9 hari dalam Euro

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — EUR · Terakhir 9 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-10-01 08:59 UTC
73,990.74 EUR

Harga terakhir direkodkan:
2026-10-10 07:59 UTC
73,833.93 EUR

Kapasiti Pasaran:
2026-10-01 08:59 UTC
1,486,634,021,247.34 EUR

Kapasiti Pasaran:
2026-10-10 07:59 UTC
1,483,780,808,808.47 EUR

2026-10-01 17:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Euro

Terakhir 9 Hari

Trend Harga Bitcoin — EUR · Terakhir 9 Hari

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-10-01 08:59 UTC 73,990.74 EUR

Harga terakhir direkodkan:2026-10-10 07:59 UTC 73,833.93 EUR

Kapasiti Pasaran:2026-10-01 08:59 UTC 1,486,634,021,247.34 EUR

Kapasiti Pasaran:2026-10-10 07:59 UTC 1,483,780,808,808.47 EUR

2026-10-01 17:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-01 08:59 UTC
73,990.74 EUR

Harga terakhir direkodkan:
2026-10-10 07:59 UTC
73,833.93 EUR

Kapasiti Pasaran:
2026-10-01 08:59 UTC
1,486,634,021,247.34 EUR

Kapasiti Pasaran:
2026-10-10 07:59 UTC
1,483,780,808,808.47 EUR