Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 9 Hari

Tempoh masa: 2026-10-01 15:10 — 2026-10-10 15:10 UTC

Harga pertama direkodkan: 218,216.33 GEL
2026-10-01 15:59 UTC
Harga terakhir direkodkan: 215,605.38 GEL
2026-10-10 14:59 UTC
Harga tertinggi direkodkan: 225,622.84 GEL
2026-10-05 00:59 UTC
Harga terendah direkodkan: 209,271.82 GEL
2026-10-08 17:59 UTC
Perubahan: -2,610.94 GEL
-1.20%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 15:59 — 2026-10-01 23:59	218,216.33 GEL	220,121.69 GEL	220,347.50 GEL	218,216.33 GEL	+0.87%	9
2026-10-02 00:59 — 2026-10-02 23:59	219,893.89 GEL	220,164.99 GEL	225,315.79 GEL	218,585.42 GEL	+0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	220,493.75 GEL	220,781.85 GEL	221,340.60 GEL	220,284.06 GEL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	220,843.05 GEL	225,235.86 GEL	225,235.86 GEL	220,843.05 GEL	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	225,622.84 GEL	222,657.36 GEL	225,622.84 GEL	222,027.22 GEL	-1.31%	24
2026-10-06 00:59 — 2026-10-06 23:59	222,738.89 GEL	222,059.33 GEL	224,435.22 GEL	221,390.32 GEL	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,902.48 GEL	214,036.54 GEL	-3.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	214,719.24 GEL	212,292.15 GEL	215,710.79 GEL	209,271.82 GEL	-1.13%	24
2026-10-09 00:59 — 2026-10-09 23:59	212,774.04 GEL	214,681.76 GEL	216,258.47 GEL	212,774.04 GEL	+0.90%	24
2026-10-10 00:59 — 2026-10-10 14:59	214,524.11 GEL	215,605.38 GEL	215,605.38 GEL	214,524.11 GEL	+0.50%	15

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-2,610.94 GEL -1.2 %

Harga pertama direkodkan:
2026-10-01 15:59 UTC
218,216.33 GEL

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
215,605.38 GEL

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 2,610.94 Lari, menunjukkan trend sebanyak -1.2 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-51,091,109,486.66 GEL -1.17 %

Kapasiti Pasaran:
2026-10-01 15:59 UTC
4,384,164,368,670.03 GEL

Kapasiti Pasaran:
2026-10-10 14:59 UTC
4,333,073,259,183.36 GEL

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 51,091,109,486.66 Lari, menunjukkan trend sebanyak -1.17 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-01 23:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-10-01 15:59 — 2026-10-10 14:59 UTC

Harga Bitcoin terakhir 9 hari dalam Lari Georgia

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — GEL · Terakhir 9 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-10-01 15:59 UTC
218,216.33 GEL

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
215,605.38 GEL

Kapasiti Pasaran:
2026-10-01 15:59 UTC
4,384,164,368,670.03 GEL

Kapasiti Pasaran:
2026-10-10 14:59 UTC
4,333,073,259,183.36 GEL

2026-10-01 23:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Lari Georgia

Terakhir 9 Hari

Trend Harga Bitcoin — GEL · Terakhir 9 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-10-01 15:59 UTC 218,216.33 GEL

Harga terakhir direkodkan:2026-10-10 14:59 UTC 215,605.38 GEL

Kapasiti Pasaran:2026-10-01 15:59 UTC 4,384,164,368,670.03 GEL

Kapasiti Pasaran:2026-10-10 14:59 UTC 4,333,073,259,183.36 GEL

2026-10-01 23:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-01 15:59 UTC
218,216.33 GEL

Harga terakhir direkodkan:
2026-10-10 14:59 UTC
215,605.38 GEL

Kapasiti Pasaran:
2026-10-01 15:59 UTC
4,384,164,368,670.03 GEL

Kapasiti Pasaran:
2026-10-10 14:59 UTC
4,333,073,259,183.36 GEL