Harga Bitcoin XRP (Ripple) — Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Tempoh masa: 2026-10-26 15:04 — 2026-11-04 15:04 UTC

Harga pertama direkodkan: 61,989.14814854 XRP
2026-10-26 15:59 UTC
Harga terakhir direkodkan: 60,488.28879136 XRP
2026-11-04 14:59 UTC
Harga tertinggi direkodkan: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Harga terendah direkodkan: 60,116.51159792 XRP
2026-11-03 14:02 UTC
Perubahan: -1,500.85935718 XRP
-2.42%
Rekod: 12,897

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 15:59 — 2026-10-26 23:59	61,989.14814854 XRP	61,205.61799861 XRP	62,091.16231695 XRP	61,205.61799861 XRP	-1.26%	481
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 14:59	60,655.76995461 XRP	60,488.28879136 XRP	61,543.35475529 XRP	60,488.28879136 XRP	-0.28%	900

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-1,500.86 XRP -2.42 %

Harga pertama direkodkan:
2026-10-26 15:59 UTC
61,989.14814854 XRP

Harga terakhir direkodkan:
2026-11-04 14:59 UTC
60,488.28879136 XRP

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 1,500.86 XRP, menunjukkan trend sebanyak -2.42 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-31,594,232,740.07 XRP -2.53 %

Kapasiti Pasaran:
2026-10-26 15:59 UTC
1,246,421,453,817.13745117 XRP

Kapasiti Pasaran:
2026-11-04 14:59 UTC
1,214,827,221,077.06738281 XRP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 31,594,232,740.07 XRP, menunjukkan trend sebanyak -2.53 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-26 23:48

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-26 15:59 — 2026-11-04 14:59 UTC

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-26 15:59 UTC
61,989.14814854 XRP

Harga terakhir direkodkan:
2026-11-04 14:59 UTC
60,488.28879136 XRP

Kapasiti Pasaran:
2026-10-26 15:59 UTC
1,246,421,453,817.13745117 XRP

Kapasiti Pasaran:
2026-11-04 14:59 UTC
1,214,827,221,077.06738281 XRP

2026-10-26 23:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-26 15:59 UTC 61,989.14814854 XRP

Harga terakhir direkodkan:2026-11-04 14:59 UTC 60,488.28879136 XRP

Kapasiti Pasaran:2026-10-26 15:59 UTC 1,246,421,453,817.13745117 XRP

Kapasiti Pasaran:2026-11-04 14:59 UTC 1,214,827,221,077.06738281 XRP

2026-10-26 23:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-26 15:59 UTC
61,989.14814854 XRP

Harga terakhir direkodkan:
2026-11-04 14:59 UTC
60,488.28879136 XRP

Kapasiti Pasaran:
2026-10-26 15:59 UTC
1,246,421,453,817.13745117 XRP

Kapasiti Pasaran:
2026-11-04 14:59 UTC
1,214,827,221,077.06738281 XRP