Harga Bitcoin XRP (Ripple) — Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Tempoh masa: 2026-10-12 07:47 — 2026-10-21 07:47 UTC

Harga pertama direkodkan: 59,429.96241381 XRP
2026-10-12 07:59 UTC
Harga terakhir direkodkan: 62,050.82473533 XRP
2026-10-21 06:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 59,342.58277685 XRP
2026-10-12 09:04 UTC
Perubahan: 2,620.86232152 XRP
+4.41%
Rekod: 12,897

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 07:59 — 2026-10-12 23:59	59,429.96241381 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,342.58277685 XRP	+2.73%	961
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 06:59	62,172.28165971 XRP	62,050.82473533 XRP	62,187.83910532 XRP	61,890.97267721 XRP	-0.20%	420

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

2,620.86 XRP 4.41 %

Harga pertama direkodkan:
2026-10-12 07:59 UTC
59,429.96241381 XRP

Harga terakhir direkodkan:
2026-10-21 06:59 UTC
62,050.82473533 XRP

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 2,620.86 XRP, menunjukkan trend sebanyak 4.41 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

52,676,915,565.10 XRP 4.41 %

Kapasiti Pasaran:
2026-10-12 07:59 UTC
1,194,483,424,605.30712891 XRP

Kapasiti Pasaran:
2026-10-21 06:59 UTC
1,247,160,340,170.40283203 XRP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 52,676,915,565.10 XRP, menunjukkan trend sebanyak 4.41 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-12 15:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-12 07:59 — 2026-10-21 06:59 UTC

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-12 07:59 UTC
59,429.96241381 XRP

Harga terakhir direkodkan:
2026-10-21 06:59 UTC
62,050.82473533 XRP

Kapasiti Pasaran:
2026-10-12 07:59 UTC
1,194,483,424,605.30712891 XRP

Kapasiti Pasaran:
2026-10-21 06:59 UTC
1,247,160,340,170.40283203 XRP

2026-10-12 15:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-12 07:59 UTC 59,429.96241381 XRP

Harga terakhir direkodkan:2026-10-21 06:59 UTC 62,050.82473533 XRP

Kapasiti Pasaran:2026-10-12 07:59 UTC 1,194,483,424,605.30712891 XRP

Kapasiti Pasaran:2026-10-21 06:59 UTC 1,247,160,340,170.40283203 XRP

2026-10-12 15:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 07:59 UTC
59,429.96241381 XRP

Harga terakhir direkodkan:
2026-10-21 06:59 UTC
62,050.82473533 XRP

Kapasiti Pasaran:
2026-10-12 07:59 UTC
1,194,483,424,605.30712891 XRP

Kapasiti Pasaran:
2026-10-21 06:59 UTC
1,247,160,340,170.40283203 XRP