Harga Bitcoin XRP (Ripple) — Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Tempoh masa: 2026-10-19 20:19 — 2026-10-28 20:19 UTC

Harga pertama direkodkan: 63,029.08813548 XRP
2026-10-19 20:59 UTC
Harga terakhir direkodkan: 61,098.41375601 XRP
2026-10-28 19:59 UTC
Harga tertinggi direkodkan: 63,169.28108963 XRP
2026-10-24 09:45 UTC
Harga terendah direkodkan: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Perubahan: -1,930.67437947 XRP
-3.06%
Rekod: 12,895

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 20:59 — 2026-10-19 23:59	63,029.08813548 XRP	62,845.63271799 XRP	63,031.50591386 XRP	62,739.60705940 XRP	-0.29%	181
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 19:59	60,773.25271389 XRP	61,098.41375601 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.54%	1,200

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-1,930.67 XRP -3.06 %

Harga pertama direkodkan:
2026-10-19 20:59 UTC
63,029.08813548 XRP

Harga terakhir direkodkan:
2026-10-28 19:59 UTC
61,098.41375601 XRP

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 1,930.67 XRP, menunjukkan trend sebanyak -3.06 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-39,200,219,137.59 XRP -3.09 %

Kapasiti Pasaran:
2026-10-19 20:59 UTC
1,266,765,371,677.62084961 XRP

Kapasiti Pasaran:
2026-10-28 19:59 UTC
1,227,565,152,540.03247070 XRP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 39,200,219,137.59 XRP, menunjukkan trend sebanyak -3.09 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-20 4:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-19 20:59 — 2026-10-28 19:59 UTC

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-19 20:59 UTC
63,029.08813548 XRP

Harga terakhir direkodkan:
2026-10-28 19:59 UTC
61,098.41375601 XRP

Kapasiti Pasaran:
2026-10-19 20:59 UTC
1,266,765,371,677.62084961 XRP

Kapasiti Pasaran:
2026-10-28 19:59 UTC
1,227,565,152,540.03247070 XRP

2026-10-20 4:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-19 20:59 UTC 63,029.08813548 XRP

Harga terakhir direkodkan:2026-10-28 19:59 UTC 61,098.41375601 XRP

Kapasiti Pasaran:2026-10-19 20:59 UTC 1,266,765,371,677.62084961 XRP

Kapasiti Pasaran:2026-10-28 19:59 UTC 1,227,565,152,540.03247070 XRP

2026-10-20 4:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-19 20:59 UTC
63,029.08813548 XRP

Harga terakhir direkodkan:
2026-10-28 19:59 UTC
61,098.41375601 XRP

Kapasiti Pasaran:
2026-10-19 20:59 UTC
1,266,765,371,677.62084961 XRP

Kapasiti Pasaran:
2026-10-28 19:59 UTC
1,227,565,152,540.03247070 XRP