Harga Bitcoin XRP (Ripple) — Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Tempoh masa: 2026-10-17 19:18 — 2026-10-26 19:18 UTC

Harga pertama direkodkan: 62,748.11810217 XRP
2026-10-17 19:59 UTC
Harga terakhir direkodkan: 61,837.33988425 XRP
2026-10-26 18:59 UTC
Harga tertinggi direkodkan: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah direkodkan: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Perubahan: -910.77821792 XRP
-1.45%
Rekod: 12,898

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 19:59 — 2026-10-17 23:59	62,748.11810217 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,573.62409946 XRP	+0.38%	241
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 18:59	61,832.55717080 XRP	61,837.33988425 XRP	62,614.56610479 XRP	61,624.15800072 XRP	+0.01%	1,140

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-910.78 XRP -1.45 %

Harga pertama direkodkan:
2026-10-17 19:59 UTC
62,748.11810217 XRP

Harga terakhir direkodkan:
2026-10-26 18:59 UTC
61,837.33988425 XRP

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 910.78 XRP, menunjukkan trend sebanyak -1.45 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-18,320,505,308.23 XRP -1.45 %

Kapasiti Pasaran:
2026-10-17 19:59 UTC
1,261,359,644,774.90039062 XRP

Kapasiti Pasaran:
2026-10-26 18:59 UTC
1,243,039,139,466.66601562 XRP

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 18,320,505,308.23 XRP, menunjukkan trend sebanyak -1.45 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-10-18 3:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-10-17 19:59 — 2026-10-26 18:59 UTC

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-10-17 19:59 UTC
62,748.11810217 XRP

Harga terakhir direkodkan:
2026-10-26 18:59 UTC
61,837.33988425 XRP

Kapasiti Pasaran:
2026-10-17 19:59 UTC
1,261,359,644,774.90039062 XRP

Kapasiti Pasaran:
2026-10-26 18:59 UTC
1,243,039,139,466.66601562 XRP

2026-10-18 3:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Ripple

Terakhir 9 Hari

Trend Harga Bitcoin — XRP · Terakhir 9 Hari

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-10-17 19:59 UTC 62,748.11810217 XRP

Harga terakhir direkodkan:2026-10-26 18:59 UTC 61,837.33988425 XRP

Kapasiti Pasaran:2026-10-17 19:59 UTC 1,261,359,644,774.90039062 XRP

Kapasiti Pasaran:2026-10-26 18:59 UTC 1,243,039,139,466.66601562 XRP

2026-10-18 3:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-17 19:59 UTC
62,748.11810217 XRP

Harga terakhir direkodkan:
2026-10-26 18:59 UTC
61,837.33988425 XRP

Kapasiti Pasaran:
2026-10-17 19:59 UTC
1,261,359,644,774.90039062 XRP

Kapasiti Pasaran:
2026-10-26 18:59 UTC
1,243,039,139,466.66601562 XRP