Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 2 Hari

Tempoh masa: 2026-10-07 16:35 — 2026-10-09 16:35 UTC

Harga pertama direkodkan: 216,310.82 GEL
2026-10-07 16:59 UTC
Harga terakhir direkodkan: 215,233.03 GEL
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 216,450.30 GEL
2026-10-07 18:59 UTC
Harga terendah direkodkan: 209,271.82 GEL
2026-10-08 17:59 UTC
Perubahan: -1,077.78 GEL
-0.50%
Rekod: 48

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 16:59	216,310.82 GEL	216,310.82 GEL	216,310.82 GEL	216,310.82 GEL	—	1
2026-10-07 17:59	215,744.76 GEL	215,744.76 GEL	215,744.76 GEL	215,744.76 GEL	—	1
2026-10-07 18:59	216,450.30 GEL	216,450.30 GEL	216,450.30 GEL	216,450.30 GEL	—	1
2026-10-07 19:59	216,328.04 GEL	216,328.04 GEL	216,328.04 GEL	216,328.04 GEL	—	1
2026-10-07 20:59	216,336.73 GEL	216,336.73 GEL	216,336.73 GEL	216,336.73 GEL	—	1
2026-10-07 21:59	214,036.54 GEL	214,036.54 GEL	214,036.54 GEL	214,036.54 GEL	—	1
2026-10-07 22:59	214,280.21 GEL	214,280.21 GEL	214,280.21 GEL	214,280.21 GEL	—	1
2026-10-07 23:59	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	214,384.23 GEL	—	1
2026-10-08 00:59	214,719.24 GEL	214,719.24 GEL	214,719.24 GEL	214,719.24 GEL	—	1
2026-10-08 01:59	214,045.15 GEL	214,045.15 GEL	214,045.15 GEL	214,045.15 GEL	—	1
2026-10-08 02:59	215,710.79 GEL	215,710.79 GEL	215,710.79 GEL	215,710.79 GEL	—	1
2026-10-08 03:59	214,750.56 GEL	214,750.56 GEL	214,750.56 GEL	214,750.56 GEL	—	1
2026-10-08 04:59	214,235.44 GEL	214,235.44 GEL	214,235.44 GEL	214,235.44 GEL	—	1
2026-10-08 05:59	214,573.91 GEL	214,573.91 GEL	214,573.91 GEL	214,573.91 GEL	—	1
2026-10-08 06:59	214,984.71 GEL	214,984.71 GEL	214,984.71 GEL	214,984.71 GEL	—	1
2026-10-08 07:59	215,302.76 GEL	215,302.76 GEL	215,302.76 GEL	215,302.76 GEL	—	1
2026-10-08 08:59	214,870.69 GEL	214,870.69 GEL	214,870.69 GEL	214,870.69 GEL	—	1
2026-10-08 09:59	215,472.60 GEL	215,472.60 GEL	215,472.60 GEL	215,472.60 GEL	—	1
2026-10-08 10:59	214,497.26 GEL	214,497.26 GEL	214,497.26 GEL	214,497.26 GEL	—	1
2026-10-08 11:59	213,983.40 GEL	213,983.40 GEL	213,983.40 GEL	213,983.40 GEL	—	1
2026-10-08 12:59	213,393.50 GEL	213,393.50 GEL	213,393.50 GEL	213,393.50 GEL	—	1
2026-10-08 13:59	212,885.72 GEL	212,885.72 GEL	212,885.72 GEL	212,885.72 GEL	—	1
2026-10-08 14:59	214,449.54 GEL	214,449.54 GEL	214,449.54 GEL	214,449.54 GEL	—	1
2026-10-08 15:59	210,380.93 GEL	210,380.93 GEL	210,380.93 GEL	210,380.93 GEL	—	1
2026-10-08 16:59	209,988.57 GEL	209,988.57 GEL	209,988.57 GEL	209,988.57 GEL	—	1
2026-10-08 17:59	209,271.82 GEL	209,271.82 GEL	209,271.82 GEL	209,271.82 GEL	—	1
2026-10-08 18:59	211,321.15 GEL	211,321.15 GEL	211,321.15 GEL	211,321.15 GEL	—	1
2026-10-08 19:59	212,114.16 GEL	212,114.16 GEL	212,114.16 GEL	212,114.16 GEL	—	1
2026-10-08 20:59	212,518.32 GEL	212,518.32 GEL	212,518.32 GEL	212,518.32 GEL	—	1
2026-10-08 21:59	212,085.22 GEL	212,085.22 GEL	212,085.22 GEL	212,085.22 GEL	—	1
2026-10-08 22:59	212,612.67 GEL	212,612.67 GEL	212,612.67 GEL	212,612.67 GEL	—	1
2026-10-08 23:59	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	212,292.15 GEL	—	1
2026-10-09 00:59	212,774.04 GEL	212,774.04 GEL	212,774.04 GEL	212,774.04 GEL	—	1
2026-10-09 01:59	212,924.44 GEL	212,924.44 GEL	212,924.44 GEL	212,924.44 GEL	—	1
2026-10-09 02:59	213,564.59 GEL	213,564.59 GEL	213,564.59 GEL	213,564.59 GEL	—	1
2026-10-09 03:59	214,048.84 GEL	214,048.84 GEL	214,048.84 GEL	214,048.84 GEL	—	1
2026-10-09 04:59	213,778.62 GEL	213,778.62 GEL	213,778.62 GEL	213,778.62 GEL	—	1
2026-10-09 05:59	214,011.14 GEL	214,011.14 GEL	214,011.14 GEL	214,011.14 GEL	—	1
2026-10-09 06:59	214,545.33 GEL	214,545.33 GEL	214,545.33 GEL	214,545.33 GEL	—	1
2026-10-09 07:59	214,596.76 GEL	214,596.76 GEL	214,596.76 GEL	214,596.76 GEL	—	1
2026-10-09 08:59	214,796.81 GEL	214,796.81 GEL	214,796.81 GEL	214,796.81 GEL	—	1
2026-10-09 09:59	214,765.20 GEL	214,765.20 GEL	214,765.20 GEL	214,765.20 GEL	—	1
2026-10-09 10:59	214,503.05 GEL	214,503.05 GEL	214,503.05 GEL	214,503.05 GEL	—	1
2026-10-09 11:59	216,258.47 GEL	216,258.47 GEL	216,258.47 GEL	216,258.47 GEL	—	1
2026-10-09 12:59	215,566.37 GEL	215,566.37 GEL	215,566.37 GEL	215,566.37 GEL	—	1
2026-10-09 13:59	214,802.46 GEL	214,802.46 GEL	214,802.46 GEL	214,802.46 GEL	—	1
2026-10-09 14:59	215,902.03 GEL	215,902.03 GEL	215,902.03 GEL	215,902.03 GEL	—	1
2026-10-09 15:59	215,233.03 GEL	215,233.03 GEL	215,233.03 GEL	215,233.03 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Hari

-1,077.78 GEL -0.5 %

Harga pertama direkodkan:
2026-10-07 16:59 UTC
216,310.82 GEL

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
215,233.03 GEL

Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 1,077.78 Lari, menunjukkan trend sebanyak -0.5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Hari

-21,481,424,793.23 GEL -0.49 %

Kapasiti Pasaran:
2026-10-07 16:59 UTC
4,346,959,148,015.69 GEL

Kapasiti Pasaran:
2026-10-09 15:59 UTC
4,325,477,723,222.46 GEL

Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 21,481,424,793.23 Lari, menunjukkan trend sebanyak -0.49 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Hari

2026-10-08 2:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-10-07 16:59 — 2026-10-09 15:59 UTC

Harga Bitcoin terakhir 2 hari dalam Lari Georgia

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasiti Pasaran Bitcoin Terakhir 2 Hari

Kadar Yuran Blok Bitcoin Terakhir 2 Hari

Trend Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-10-07 16:59 UTC
216,310.82 GEL

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
215,233.03 GEL

Kapasiti Pasaran:
2026-10-07 16:59 UTC
4,346,959,148,015.69 GEL

Kapasiti Pasaran:
2026-10-09 15:59 UTC
4,325,477,723,222.46 GEL

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 hari dalam Lari Georgia

Terakhir 2 Hari

Trend Harga Bitcoin — GEL · Terakhir 2 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-10-07 16:59 UTC 216,310.82 GEL

Harga terakhir direkodkan:2026-10-09 15:59 UTC 215,233.03 GEL

Kapasiti Pasaran:2026-10-07 16:59 UTC 4,346,959,148,015.69 GEL

Kapasiti Pasaran:2026-10-09 15:59 UTC 4,325,477,723,222.46 GEL

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-07 16:59 UTC
216,310.82 GEL

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
215,233.03 GEL

Kapasiti Pasaran:
2026-10-07 16:59 UTC
4,346,959,148,015.69 GEL

Kapasiti Pasaran:
2026-10-09 15:59 UTC
4,325,477,723,222.46 GEL