1 Bitcoin dalam Rupee SL

LKR

Terakhir 2 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 2 hari dalam Rupee Sri Lanka

Terakhir 2 Hari

-41,081.29 LKR -0.15 %

Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 41,081.29 LKR, menunjukkan trend sebanyak -0.15 dalam terma peratusan

Harga Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Kapasiti Pasaran Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Kadar Yuran Blok Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Trend Harga Bitcoin — LKR · Terakhir 2 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
27,359,532.19 LKR
UTC
Harga terakhir direkodkan
27,318,450.90 LKR
UTC
Harga tertinggi direkodkan
27,518,530.79 LKR
UTC
Harga terendah direkodkan
26,661,533.49 LKR
UTC
Perubahan
-41,081.29 LKR
-0.15%
Rekod
48

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod
27,359,532.19 LKR27,359,532.19 LKR27,359,532.19 LKR27,359,532.19 LKR —1
27,293,905.33 LKR27,293,905.33 LKR27,293,905.33 LKR27,293,905.33 LKR —1
27,337,026.81 LKR27,337,026.81 LKR27,337,026.81 LKR27,337,026.81 LKR —1
27,389,363.78 LKR27,389,363.78 LKR27,389,363.78 LKR27,389,363.78 LKR —1
27,429,883.71 LKR27,429,883.71 LKR27,429,883.71 LKR27,429,883.71 LKR —1
27,374,837.27 LKR27,374,837.27 LKR27,374,837.27 LKR27,374,837.27 LKR —1
27,451,521.34 LKR27,451,521.34 LKR27,451,521.34 LKR27,451,521.34 LKR —1
27,327,260.95 LKR27,327,260.95 LKR27,327,260.95 LKR27,327,260.95 LKR —1
27,261,794.46 LKR27,261,794.46 LKR27,261,794.46 LKR27,261,794.46 LKR —1
27,186,640.29 LKR27,186,640.29 LKR27,186,640.29 LKR27,186,640.29 LKR —1
27,121,948.42 LKR27,121,948.42 LKR27,121,948.42 LKR27,121,948.42 LKR —1
27,321,181.48 LKR27,321,181.48 LKR27,321,181.48 LKR27,321,181.48 LKR —1
26,802,835.09 LKR26,802,835.09 LKR26,802,835.09 LKR26,802,835.09 LKR —1
26,752,847.37 LKR26,752,847.37 LKR26,752,847.37 LKR26,752,847.37 LKR —1
26,661,533.49 LKR26,661,533.49 LKR26,661,533.49 LKR26,661,533.49 LKR —1
26,922,620.88 LKR26,922,620.88 LKR26,922,620.88 LKR26,922,620.88 LKR —1
27,023,651.42 LKR27,023,651.42 LKR27,023,651.42 LKR27,023,651.42 LKR —1
27,023,074.77 LKR27,023,074.77 LKR27,023,074.77 LKR27,023,074.77 LKR —1
27,009,707.33 LKR27,009,707.33 LKR27,009,707.33 LKR27,009,707.33 LKR —1
27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR27,076,879.15 LKR —1
27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR27,036,060.34 LKR —1
27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR27,097,430.46 LKR —1
27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR27,020,392.74 LKR —1
27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR27,101,629.74 LKR —1
27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR27,163,081.02 LKR —1
27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR27,128,790.27 LKR —1
27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR27,158,297.17 LKR —1
27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR27,226,085.70 LKR —1
27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR27,232,613.34 LKR —1
27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR27,258,000.03 LKR —1
27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR27,253,987.75 LKR —1
27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR27,220,720.93 LKR —1
27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR27,518,530.79 LKR —1
27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR27,430,463.02 LKR —1
27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR27,333,255.73 LKR —1
27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR27,473,175.30 LKR —1
27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR27,388,046.22 LKR —1
27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR —1
27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR —1
27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR —1
27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR —1
27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR —1
27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR —1
27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR —1
27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR —1
27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR —1
27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR —1
27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR —1

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

LKR

Trend Harga: Terakhir 2 Hari

-41,081.29 LKR -0.15 %

Harga pertama direkodkan:
2026-10-08 03:59 UTC
27,359,532.19 LKR

Harga terakhir direkodkan:
2026-10-10 02:59 UTC
27,318,450.90 LKR


Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 41,081.29 Rupee SL, menunjukkan trend sebanyak -0.15 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Hari

-463,386,439,808.63 LKR -0.08 %

Kapasiti Pasaran:
2026-10-08 03:59 UTC
549,473,230,759,009.25 LKR

Kapasiti Pasaran:
2026-10-10 02:59 UTC
549,009,844,319,200.62 LKR


Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 463,386,439,808.63 Rupee SL, menunjukkan trend sebanyak -0.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Hari

2026-10-08 11:38

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-08 03:59 — 2026-10-10 02:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).