1 Bitcoin dalam XLM

XLM

Terakhir 2 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 2 hari dalam Stellar

Terakhir 2 Hari

21,407.83 XLM 5.19 %

Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 21,407.83 XLM, menunjukkan trend sebanyak 5.19 dalam terma peratusan

Harga Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Kapasiti Pasaran Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Kadar Yuran Blok Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Trend Harga Bitcoin — XLM · Terakhir 2 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
412,838.50421575 XLM
UTC
Harga terakhir direkodkan
434,246.33071791 XLM
UTC
Harga tertinggi direkodkan
438,958.53795529 XLM
UTC
Harga terendah direkodkan
411,521.36609572 XLM
UTC
Perubahan
21,407.82650216 XLM
+5.19%
Rekod
2,821

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod
412,838.50421575 XLM412,838.50421575 XLM412,838.50421575 XLM412,838.50421575 XLM —1

— 		412,950.02022675 XLM412,203.76359927 XLM413,507.91248414 XLM412,108.52266969 XLM -0.18%60

— 		412,203.76359927 XLM412,263.58301652 XLM412,328.61816878 XLM411,521.36609572 XLM +0.01%60

— 		412,263.58301652 XLM413,593.05533241 XLM414,073.36174734 XLM412,051.73814334 XLM +0.32%60

— 		413,540.74012658 XLM415,097.37838592 XLM415,664.16778876 XLM412,317.13502316 XLM +0.38%60

— 		415,182.63261097 XLM415,529.79121403 XLM415,682.45181143 XLM414,491.10712593 XLM +0.08%60

— 		415,529.79121403 XLM415,124.21628148 XLM415,934.72067250 XLM414,883.05951999 XLM -0.10%60

— 		415,124.21628148 XLM411,960.19461887 XLM415,392.52978932 XLM411,901.09673291 XLM -0.76%60

— 		412,112.88603956 XLM413,927.70842526 XLM414,609.10419820 XLM412,112.88603956 XLM +0.44%60

— 		413,927.70842526 XLM414,890.06281185 XLM415,135.34789198 XLM413,392.15447295 XLM +0.23%60

— 		414,890.06281185 XLM414,273.89725009 XLM415,844.11484509 XLM414,207.29967289 XLM -0.15%60

— 		414,572.96995407 XLM414,125.17651929 XLM414,689.16492663 XLM414,099.81274429 XLM -0.11%60

— 		414,156.19273125 XLM414,909.16891323 XLM415,795.13407798 XLM413,252.75689597 XLM +0.18%60

— 		415,092.12651465 XLM414,741.66552371 XLM416,362.58797721 XLM414,741.66552371 XLM -0.08%60

— 		414,868.77575456 XLM416,192.71713059 XLM416,768.98143212 XLM414,868.77575456 XLM +0.32%60

— 		415,902.89282849 XLM414,564.27751997 XLM416,119.66976651 XLM414,521.29167157 XLM -0.32%60

— 		414,509.45656473 XLM416,596.67251146 XLM416,596.67251146 XLM414,315.40932579 XLM +0.50%60

— 		416,596.67251146 XLM419,689.45274509 XLM420,293.34232437 XLM416,596.67251146 XLM +0.74%60

— 		419,753.64058725 XLM419,221.32642831 XLM419,984.51725087 XLM419,171.66038596 XLM -0.13%60

— 		419,319.83502015 XLM422,864.61665969 XLM422,864.61665969 XLM419,255.64902953 XLM +0.85%60

— 		422,864.61665969 XLM420,623.03538347 XLM423,014.08033602 XLM420,623.03538347 XLM -0.53%60

— 		420,872.13572498 XLM420,925.14333971 XLM421,886.43107225 XLM420,329.44498246 XLM +0.01%60

— 		421,051.34583052 XLM420,709.96009601 XLM421,217.08337220 XLM420,133.04641317 XLM -0.08%60

— 		420,709.96009601 XLM420,443.74127863 XLM420,881.31940281 XLM420,083.91543040 XLM -0.06%60

— 		420,503.50136656 XLM424,388.14967497 XLM424,539.95023961 XLM419,101.74971677 XLM +0.92%60

— 		424,056.85783065 XLM424,907.80841992 XLM425,162.68552870 XLM422,211.12080682 XLM +0.20%60

— 		424,907.80841992 XLM428,760.84587156 XLM429,035.98687289 XLM424,907.80841992 XLM +0.91%60

— 		428,760.84587156 XLM434,584.95582774 XLM435,150.94112555 XLM428,734.91958538 XLM +1.36%60

— 		434,870.26291403 XLM431,063.30895504 XLM434,870.26291403 XLM430,167.07610413 XLM -0.88%60

— 		431,253.02734117 XLM431,875.14719614 XLM432,457.56821856 XLM430,469.73624318 XLM +0.14%60

— 		431,762.56806778 XLM432,228.01193759 XLM432,645.88941947 XLM431,090.32719848 XLM +0.11%60

— 		432,321.95918485 XLM431,551.23578937 XLM432,344.82831069 XLM431,551.23578937 XLM -0.18%60

— 		431,436.90752786 XLM429,267.55469870 XLM431,529.24582758 XLM429,267.55469870 XLM -0.50%60

— 		429,146.04259183 XLM428,621.06036337 XLM429,698.69708188 XLM427,951.07750409 XLM -0.12%60

— 		428,663.78423647 XLM430,813.35037688 XLM430,987.18789108 XLM428,584.21812243 XLM +0.50%60

— 		430,843.87591103 XLM431,010.37173033 XLM431,841.18682693 XLM430,531.31960028 XLM +0.04%60

— 		431,508.47699798 XLM435,405.71494489 XLM435,519.38684024 XLM431,508.47699798 XLM +0.90%60

— 		435,722.69261367 XLM435,599.27810347 XLM436,176.70628224 XLM434,849.43431563 XLM -0.03%60

— 		435,608.30321267 XLM438,594.63372454 XLM438,732.20543200 XLM435,563.62942879 XLM +0.69%60

— 		438,594.63372454 XLM435,891.68492744 XLM438,958.53795529 XLM435,600.30766657 XLM -0.62%60

— 		435,891.99459492 XLM436,124.87779790 XLM436,664.46159124 XLM434,935.13279584 XLM +0.05%60

— 		436,124.87779790 XLM434,069.47919257 XLM436,940.78360861 XLM433,261.41878276 XLM -0.47%60

— 		434,069.47919257 XLM436,879.53744602 XLM436,948.54626660 XLM434,053.93575611 XLM +0.65%60

— 		437,012.96239755 XLM435,216.61302406 XLM437,012.96239755 XLM434,708.44043902 XLM -0.41%60

— 		435,403.25554192 XLM434,968.32775682 XLM435,627.10910711 XLM434,292.13484891 XLM -0.10%60

— 		434,968.32775682 XLM432,282.07063020 XLM435,044.66658314 XLM432,282.07063020 XLM -0.62%60

— 		432,182.97712187 XLM433,159.76580508 XLM433,159.76580508 XLM431,194.60307900 XLM +0.23%60

— 		433,221.69984185 XLM434,246.33071791 XLM434,286.75567451 XLM432,798.50089134 XLM +0.24%60

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

XLM

Trend Harga: Terakhir 2 Hari

21,407.83 XLM 5.19 %

Harga pertama direkodkan:
2026-10-11 21:59 UTC
412,838.50421575 XLM

Harga terakhir direkodkan:
2026-10-13 20:59 UTC
434,246.33071791 XLM


Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 21,407.83 XLM, menunjukkan trend sebanyak 5.19 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Hari

430,143,724,077.84 XLM 5.18 %

Kapasiti Pasaran:
2026-10-11 21:59 UTC
8,297,686,360,639.21484375 XLM

Kapasiti Pasaran:
2026-10-13 20:59 UTC
8,727,830,084,717.05175781 XLM


Dalam Terakhir 2 Hari jumlah pasaran Bitcoin meningkat sebanyak 430,143,724,077.84 XLM, menunjukkan trend sebanyak 5.18 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Hari

2026-10-12 5:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 21:59 — 2026-10-13 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).