BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 16 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 16 Jam harga Bitcoin telah meningkat sebanyak 2.90 BNB, menunjukkan trend sebanyak 2.68 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
107.92874012 BNB | 107.91771369 BNB | 107.96178722 BNB | 107.88221066 BNB | -0.01% | 17 |
— |
107.91415321 BNB | 108.00165014 BNB | 108.06203189 BNB | 107.91415321 BNB | +0.08% | 60 |
— |
108.00165014 BNB | 108.06607689 BNB | 108.12016941 BNB | 107.94302324 BNB | +0.06% | 59 |
— |
108.06548903 BNB | 108.02870755 BNB | 108.06548903 BNB | 107.73965797 BNB | -0.03% | 60 |
— |
108.01264010 BNB | 108.24284169 BNB | 108.31792701 BNB | 108.01264010 BNB | +0.21% | 60 |
— |
108.23149630 BNB | 108.36490112 BNB | 108.42396391 BNB | 108.11558978 BNB | +0.12% | 60 |
— |
108.36490112 BNB | 108.63377809 BNB | 108.64626599 BNB | 108.29865963 BNB | +0.25% | 60 |
— |
108.56273413 BNB | 109.23666882 BNB | 109.23666882 BNB | 108.56273413 BNB | +0.62% | 60 |
— |
109.25425056 BNB | 110.71095189 BNB | 110.71095189 BNB | 109.18279566 BNB | +1.33% | 60 |
— |
110.69928145 BNB | 111.74387566 BNB | 111.74387566 BNB | 110.69928145 BNB | +0.94% | 60 |
— |
111.74387566 BNB | 111.93119271 BNB | 111.97919050 BNB | 111.62910894 BNB | +0.17% | 60 |
— |
111.80406039 BNB | 112.01759407 BNB | 112.08289294 BNB | 111.69103658 BNB | +0.19% | 60 |
— |
112.03606249 BNB | 111.83888105 BNB | 112.06499983 BNB | 111.83888068 BNB | -0.18% | 60 |
— |
111.83888105 BNB | 111.37414079 BNB | 111.97938722 BNB | 111.37414079 BNB | -0.42% | 60 |
— |
111.37469983 BNB | 111.22819653 BNB | 111.39144920 BNB | 111.22819653 BNB | -0.13% | 60 |
— |
111.22819653 BNB | 111.12453218 BNB | 111.25575198 BNB | 111.08593958 BNB | -0.09% | 60 |
— |
111.12453218 BNB | 110.82464348 BNB | 111.12643032 BNB | 110.82464348 BNB | -0.27% | 43 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 16 Jam
2.90 BNB 2.68 %
Dalam Terakhir 16 Jam harga Bitcoin telah meningkat sebanyak 2.90 BNB, menunjukkan trend sebanyak 2.68 dalam terma peratusan
Kapasiti Pasaran: Terakhir 16 Jam
58,029,165.36 BNB 2.68 %
Dalam Terakhir 16 Jam jumlah pasaran Bitcoin meningkat sebanyak 58,029,165.36 BNB, menunjukkan trend sebanyak 2.68 dalam terma peratusan
Kadar Bayaran Block: Terakhir 16 Jam
Binance Coin (BNB) · 2026-10-08 07:43 — 2026-10-08 23:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).