Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-18 18:19 — 2026-10-18 19:19 UTC

Harga pertama direkodkan: 113.94912168 BNB
2026-10-18 18:20 UTC
Harga terakhir direkodkan: 113.90180557 BNB
2026-10-18 19:19 UTC
Harga tertinggi direkodkan: 114.04305150 BNB
2026-10-18 18:38 UTC
Harga terendah direkodkan: 113.89479200 BNB
2026-10-18 19:14 UTC
Perubahan: -0.04731612 BNB
-0.04%
Rekod: 60

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 18:20	113.94912168 BNB	113.94912168 BNB	113.94912168 BNB	113.94912168 BNB	—	1
2026-10-18 18:21 — 2026-10-18 18:23	113.94912168 BNB	113.93160831 BNB	113.94912168 BNB	113.93041327 BNB	-0.02%	3
2026-10-18 18:24 — 2026-10-18 18:26	113.93855637 BNB	113.95033356 BNB	113.95033356 BNB	113.93855637 BNB	+0.01%	3
2026-10-18 18:27 — 2026-10-18 18:29	113.94447171 BNB	113.95980675 BNB	113.95980675 BNB	113.94447171 BNB	+0.01%	3
2026-10-18 18:30 — 2026-10-18 18:32	113.98520937 BNB	113.99245596 BNB	113.99245596 BNB	113.98520937 BNB	+0.01%	3
2026-10-18 18:33 — 2026-10-18 18:35	113.99904452 BNB	114.01354407 BNB	114.01354407 BNB	113.99904452 BNB	+0.01%	3
2026-10-18 18:36 — 2026-10-18 18:38	114.01354407 BNB	114.04305150 BNB	114.04305150 BNB	114.01354407 BNB	+0.03%	3
2026-10-18 18:39 — 2026-10-18 18:41	114.04305150 BNB	114.02080195 BNB	114.04305150 BNB	114.02080195 BNB	-0.02%	3
2026-10-18 18:42 — 2026-10-18 18:44	113.99572097 BNB	113.97551470 BNB	113.99572097 BNB	113.97551470 BNB	-0.02%	3
2026-10-18 18:45 — 2026-10-18 18:47	113.97551470 BNB	113.98814019 BNB	113.98814019 BNB	113.95763666 BNB	+0.01%	3
2026-10-18 18:48 — 2026-10-18 18:50	113.98814019 BNB	113.98374879 BNB	114.00907743 BNB	113.98374879 BNB	0.00%	3
2026-10-18 18:51 — 2026-10-18 18:53	113.98374879 BNB	113.96207041 BNB	113.98374879 BNB	113.96207041 BNB	-0.02%	3
2026-10-18 18:54 — 2026-10-18 18:56	113.95201852 BNB	113.96102417 BNB	113.96102417 BNB	113.95201852 BNB	+0.01%	3
2026-10-18 18:57 — 2026-10-18 18:59	113.96384317 BNB	113.97050308 BNB	113.97050308 BNB	113.96384317 BNB	+0.01%	3
2026-10-18 19:00 — 2026-10-18 19:02	113.97933980 BNB	113.96972673 BNB	113.97933980 BNB	113.96972673 BNB	-0.01%	3
2026-10-18 19:03 — 2026-10-18 19:05	113.96972673 BNB	113.97460200 BNB	113.98789425 BNB	113.96972673 BNB	+0.00%	3
2026-10-18 19:06 — 2026-10-18 19:08	113.97460200 BNB	113.92681252 BNB	113.97460200 BNB	113.92681252 BNB	-0.04%	3
2026-10-18 19:09 — 2026-10-18 19:11	113.92056898 BNB	113.90571061 BNB	113.92056898 BNB	113.90571061 BNB	-0.01%	3
2026-10-18 19:12 — 2026-10-18 19:14	113.89887326 BNB	113.89479200 BNB	113.89887326 BNB	113.89479200 BNB	0.00%	3
2026-10-18 19:15 — 2026-10-18 19:17	113.89479200 BNB	113.91677209 BNB	113.91677209 BNB	113.89479200 BNB	+0.02%	3
2026-10-18 19:18 — 2026-10-18 19:19	113.90180557 BNB	113.90180557 BNB	113.90180557 BNB	113.90180557 BNB	0.00%	2