Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-18 11:37 — 2026-10-18 12:37 UTC

Harga pertama direkodkan: 113.48722719 BNB
2026-10-18 11:38 UTC
Harga terakhir direkodkan: 113.44551815 BNB
2026-10-18 12:37 UTC
Harga tertinggi direkodkan: 113.50303986 BNB
2026-10-18 11:46 UTC
Harga terendah direkodkan: 113.31878680 BNB
2026-10-18 12:28 UTC
Perubahan: -0.04170904 BNB
-0.04%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 11:38	113.48722719 BNB	113.48722719 BNB	113.48722719 BNB	113.48722719 BNB	—	1
2026-10-18 11:39 — 2026-10-18 11:41	113.47154278 BNB	113.47127332 BNB	113.47154278 BNB	113.47127332 BNB	0.00%	3
2026-10-18 11:42 — 2026-10-18 11:44	113.48430522 BNB	113.48686597 BNB	113.48686597 BNB	113.48430522 BNB	+0.00%	3
2026-10-18 11:45 — 2026-10-18 11:47	113.48686597 BNB	113.50303986 BNB	113.50303986 BNB	113.48686597 BNB	+0.01%	3
2026-10-18 11:48 — 2026-10-18 11:50	113.48859715 BNB	113.49552999 BNB	113.49552999 BNB	113.48859715 BNB	+0.01%	3
2026-10-18 11:51 — 2026-10-18 11:53	113.49552999 BNB	113.48969852 BNB	113.49552999 BNB	113.48969852 BNB	-0.01%	3
2026-10-18 11:54 — 2026-10-18 11:56	113.49646495 BNB	113.48044647 BNB	113.49646495 BNB	113.48044647 BNB	-0.01%	3
2026-10-18 11:57 — 2026-10-18 11:59	113.48044647 BNB	113.45888104 BNB	113.48044647 BNB	113.45888104 BNB	-0.02%	3
2026-10-18 12:00 — 2026-10-18 12:02	113.45888104 BNB	113.44849930 BNB	113.45888104 BNB	113.44849930 BNB	-0.01%	3
2026-10-18 12:03 — 2026-10-18 12:05	113.39836735 BNB	113.38926485 BNB	113.39836735 BNB	113.38926485 BNB	-0.01%	3
2026-10-18 12:06 — 2026-10-18 12:08	113.35774107 BNB	113.42279597 BNB	113.42279597 BNB	113.35774107 BNB	+0.06%	3
2026-10-18 12:09 — 2026-10-18 12:11	113.42279597 BNB	113.45209638 BNB	113.45209638 BNB	113.42279597 BNB	+0.03%	3
2026-10-18 12:12 — 2026-10-18 12:14	113.45975684 BNB	113.42736991 BNB	113.45975684 BNB	113.42736991 BNB	-0.03%	3
2026-10-18 12:15 — 2026-10-18 12:17	113.41876737 BNB	113.37555559 BNB	113.41876737 BNB	113.37555559 BNB	-0.04%	3
2026-10-18 12:18 — 2026-10-18 12:20	113.37555559 BNB	113.35344706 BNB	113.37654517 BNB	113.35344706 BNB	-0.02%	3
2026-10-18 12:21 — 2026-10-18 12:23	113.35344706 BNB	113.35792884 BNB	113.35792884 BNB	113.35344706 BNB	+0.00%	3
2026-10-18 12:24 — 2026-10-18 12:26	113.37779587 BNB	113.37926462 BNB	113.37926462 BNB	113.37779587 BNB	+0.00%	3
2026-10-18 12:27 — 2026-10-18 12:29	113.37926462 BNB	113.31878680 BNB	113.37926462 BNB	113.31878680 BNB	-0.05%	3
2026-10-18 12:30 — 2026-10-18 12:32	113.36726892 BNB	113.39844203 BNB	113.39844203 BNB	113.36726892 BNB	+0.03%	3
2026-10-18 12:33 — 2026-10-18 12:35	113.40469764 BNB	113.41825405 BNB	113.41825405 BNB	113.40469764 BNB	+0.01%	3
2026-10-18 12:36 — 2026-10-18 12:37	113.41825405 BNB	113.44551815 BNB	113.44551815 BNB	113.41825405 BNB	+0.02%	2