Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-18 17:55 — 2026-10-18 18:55 UTC

Harga pertama direkodkan: 113.90836391 BNB
2026-10-18 17:56 UTC
Harga terakhir direkodkan: 113.95201852 BNB
2026-10-18 18:55 UTC
Harga tertinggi direkodkan: 114.04305150 BNB
2026-10-18 18:38 UTC
Harga terendah direkodkan: 113.86775255 BNB
2026-10-18 17:57 UTC
Perubahan: 0.04365461 BNB
+0.04%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 17:56	113.90836391 BNB	113.90836391 BNB	113.90836391 BNB	113.90836391 BNB	—	1
2026-10-18 17:57 — 2026-10-18 17:59	113.86775255 BNB	113.90006998 BNB	113.90006998 BNB	113.86775255 BNB	+0.03%	3
2026-10-18 18:00 — 2026-10-18 18:02	113.91461675 BNB	113.91329725 BNB	113.91461675 BNB	113.91329725 BNB	0.00%	3
2026-10-18 18:03 — 2026-10-18 18:05	113.91329725 BNB	113.92654376 BNB	113.92654376 BNB	113.91329725 BNB	+0.01%	3
2026-10-18 18:06 — 2026-10-18 18:08	113.92654376 BNB	113.94231605 BNB	113.94816318 BNB	113.92654376 BNB	+0.01%	3
2026-10-18 18:09 — 2026-10-18 18:11	113.94231605 BNB	113.92817746 BNB	113.94231605 BNB	113.92817746 BNB	-0.01%	3
2026-10-18 18:12 — 2026-10-18 18:14	113.92170012 BNB	113.91072831 BNB	113.92170012 BNB	113.91072831 BNB	-0.01%	3
2026-10-18 18:15 — 2026-10-18 18:17	113.89108426 BNB	113.94327546 BNB	113.94327546 BNB	113.89108426 BNB	+0.05%	3
2026-10-18 18:18 — 2026-10-18 18:20	113.95056410 BNB	113.94912168 BNB	113.95056410 BNB	113.94912168 BNB	0.00%	3
2026-10-18 18:21 — 2026-10-18 18:23	113.94912168 BNB	113.93160831 BNB	113.94912168 BNB	113.93041327 BNB	-0.02%	3
2026-10-18 18:24 — 2026-10-18 18:26	113.93855637 BNB	113.95033356 BNB	113.95033356 BNB	113.93855637 BNB	+0.01%	3
2026-10-18 18:27 — 2026-10-18 18:29	113.94447171 BNB	113.95980675 BNB	113.95980675 BNB	113.94447171 BNB	+0.01%	3
2026-10-18 18:30 — 2026-10-18 18:32	113.98520937 BNB	113.99245596 BNB	113.99245596 BNB	113.98520937 BNB	+0.01%	3
2026-10-18 18:33 — 2026-10-18 18:35	113.99904452 BNB	114.01354407 BNB	114.01354407 BNB	113.99904452 BNB	+0.01%	3
2026-10-18 18:36 — 2026-10-18 18:38	114.01354407 BNB	114.04305150 BNB	114.04305150 BNB	114.01354407 BNB	+0.03%	3
2026-10-18 18:39 — 2026-10-18 18:41	114.04305150 BNB	114.02080195 BNB	114.04305150 BNB	114.02080195 BNB	-0.02%	3
2026-10-18 18:42 — 2026-10-18 18:44	113.99572097 BNB	113.97551470 BNB	113.99572097 BNB	113.97551470 BNB	-0.02%	3
2026-10-18 18:45 — 2026-10-18 18:47	113.97551470 BNB	113.98814019 BNB	113.98814019 BNB	113.95763666 BNB	+0.01%	3
2026-10-18 18:48 — 2026-10-18 18:50	113.98814019 BNB	113.98374879 BNB	114.00907743 BNB	113.98374879 BNB	0.00%	3
2026-10-18 18:51 — 2026-10-18 18:53	113.98374879 BNB	113.96207041 BNB	113.98374879 BNB	113.96207041 BNB	-0.02%	3
2026-10-18 18:54 — 2026-10-18 18:55	113.95201852 BNB	113.95201852 BNB	113.95201852 BNB	113.95201852 BNB	0.00%	2