Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-11-04 18:01 — 2026-11-04 19:01 UTC

Harga pertama direkodkan: 112.28708298 BNB
2026-11-04 18:02 UTC
Harga terakhir direkodkan: 112.11709660 BNB
2026-11-04 19:01 UTC
Harga tertinggi direkodkan: 112.32437564 BNB
2026-11-04 18:04 UTC
Harga terendah direkodkan: 112.07948323 BNB
2026-11-04 18:49 UTC
Perubahan: -0.16998637 BNB
-0.15%
Rekod: 60

Sela terpanjang antara rekod: 00:01:29.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-04 18:02	112.28708298 BNB	112.28708298 BNB	112.28708298 BNB	112.28708298 BNB	—	1
2026-11-04 18:03 — 2026-11-04 18:05	112.28708298 BNB	112.32437564 BNB	112.32437564 BNB	112.28708298 BNB	+0.03%	3
2026-11-04 18:06 — 2026-11-04 18:08	112.30709439 BNB	112.27539730 BNB	112.30709439 BNB	112.27539730 BNB	-0.03%	3
2026-11-04 18:09 — 2026-11-04 18:11	112.27539730 BNB	112.28282933 BNB	112.28282933 BNB	112.27539730 BNB	+0.01%	3
2026-11-04 18:12 — 2026-11-04 18:14	112.20492883 BNB	112.20784776 BNB	112.20784776 BNB	112.20492883 BNB	+0.00%	3
2026-11-04 18:15 — 2026-11-04 18:17	112.20784776 BNB	112.15170266 BNB	112.20784776 BNB	112.15170266 BNB	-0.05%	3
2026-11-04 18:18 — 2026-11-04 18:20	112.13449602 BNB	112.15956483 BNB	112.15956483 BNB	112.13449602 BNB	+0.02%	3
2026-11-04 18:21 — 2026-11-04 18:23	112.15956483 BNB	112.12422999 BNB	112.15956483 BNB	112.12422999 BNB	-0.03%	3
2026-11-04 18:24 — 2026-11-04 18:26	112.12639458 BNB	112.11139611 BNB	112.12639458 BNB	112.11139611 BNB	-0.01%	3
2026-11-04 18:27 — 2026-11-04 18:29	112.11139611 BNB	112.20061090 BNB	112.20061090 BNB	112.11139611 BNB	+0.08%	3
2026-11-04 18:30 — 2026-11-04 18:32	112.20061090 BNB	112.20405035 BNB	112.20405035 BNB	112.20061090 BNB	+0.00%	3
2026-11-04 18:33 — 2026-11-04 18:35	112.21648780 BNB	112.14925197 BNB	112.21648780 BNB	112.14925197 BNB	-0.06%	3
2026-11-04 18:36 — 2026-11-04 18:38	112.14925197 BNB	112.13533529 BNB	112.16360977 BNB	112.13533529 BNB	-0.01%	3
2026-11-04 18:39 — 2026-11-04 18:41	112.17145614 BNB	112.18886115 BNB	112.18886115 BNB	112.17145614 BNB	+0.02%	3
2026-11-04 18:42 — 2026-11-04 18:44	112.18886115 BNB	112.14902660 BNB	112.18886115 BNB	112.14902660 BNB	-0.04%	3
2026-11-04 18:45 — 2026-11-04 18:47	112.10789110 BNB	112.10740293 BNB	112.10789110 BNB	112.10740293 BNB	0.00%	3
2026-11-04 18:48 — 2026-11-04 18:50	112.09560524 BNB	112.07948323 BNB	112.09560524 BNB	112.07948323 BNB	-0.01%	3
2026-11-04 18:51 — 2026-11-04 18:53	112.10665802 BNB	112.11428325 BNB	112.11428325 BNB	112.10665802 BNB	+0.01%	3
2026-11-04 18:54 — 2026-11-04 18:56	112.11428325 BNB	112.10357164 BNB	112.11428325 BNB	112.10357164 BNB	-0.01%	3
2026-11-04 18:57 — 2026-11-04 18:59	112.10761749 BNB	112.11466302 BNB	112.11466302 BNB	112.10761749 BNB	+0.01%	3
2026-11-04 19:00 — 2026-11-04 19:01	112.11709660 BNB	112.11709660 BNB	112.11709660 BNB	112.11709660 BNB	0.00%	2