Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-31 06:25 — 2026-10-31 07:25 UTC

Harga pertama direkodkan: 109.77208078 BNB
2026-10-31 06:26 UTC
Harga terakhir direkodkan: 110.47283497 BNB
2026-10-31 07:25 UTC
Harga tertinggi direkodkan: 110.47283497 BNB
2026-10-31 07:24 UTC
Harga terendah direkodkan: 109.77208078 BNB
2026-10-31 06:26 UTC
Perubahan: 0.70075420 BNB
+0.64%
Rekod: 60

Sela terpanjang antara rekod: 00:01:19.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 06:26	109.77208078 BNB	109.77208078 BNB	109.77208078 BNB	109.77208078 BNB	—	1
2026-10-31 06:27 — 2026-10-31 06:29	109.77208078 BNB	109.77428267 BNB	109.77428267 BNB	109.77208078 BNB	+0.00%	3
2026-10-31 06:30 — 2026-10-31 06:32	109.82140779 BNB	109.82526119 BNB	109.82526119 BNB	109.82140779 BNB	+0.00%	3
2026-10-31 06:33 — 2026-10-31 06:35	109.83406590 BNB	109.89809926 BNB	109.89809926 BNB	109.83406590 BNB	+0.06%	3
2026-10-31 06:36 — 2026-10-31 06:38	109.89809926 BNB	109.89177123 BNB	109.89809926 BNB	109.87244049 BNB	-0.01%	3
2026-10-31 06:39 — 2026-10-31 06:41	109.89177123 BNB	109.86984569 BNB	109.89177123 BNB	109.86984569 BNB	-0.02%	3
2026-10-31 06:42 — 2026-10-31 06:44	109.85969248 BNB	109.88909359 BNB	109.88909359 BNB	109.85969248 BNB	+0.03%	3
2026-10-31 06:45 — 2026-10-31 06:47	109.88909359 BNB	109.82374583 BNB	109.88909359 BNB	109.82374583 BNB	-0.06%	3
2026-10-31 06:48 — 2026-10-31 06:50	109.93999049 BNB	109.91935036 BNB	109.93999049 BNB	109.91935036 BNB	-0.02%	3
2026-10-31 06:51 — 2026-10-31 06:53	109.94801195 BNB	110.10949215 BNB	110.10949215 BNB	109.94801195 BNB	+0.15%	3
2026-10-31 06:54 — 2026-10-31 06:56	110.15166480 BNB	110.19273939 BNB	110.19273939 BNB	110.15166480 BNB	+0.04%	3
2026-10-31 06:57 — 2026-10-31 06:59	110.19273939 BNB	110.24193252 BNB	110.24193252 BNB	110.19273939 BNB	+0.04%	3
2026-10-31 07:00 — 2026-10-31 07:02	110.23667229 BNB	110.20426853 BNB	110.23667229 BNB	110.20426853 BNB	-0.03%	3
2026-10-31 07:03 — 2026-10-31 07:05	110.20426853 BNB	110.28050782 BNB	110.28050782 BNB	110.20426853 BNB	+0.07%	3
2026-10-31 07:06 — 2026-10-31 07:08	110.25455731 BNB	110.25732026 BNB	110.25732026 BNB	110.25455731 BNB	+0.00%	3
2026-10-31 07:09 — 2026-10-31 07:11	110.21300663 BNB	110.20215564 BNB	110.21300663 BNB	110.20215564 BNB	-0.01%	3
2026-10-31 07:12 — 2026-10-31 07:14	110.27783583 BNB	110.33668164 BNB	110.33668164 BNB	110.27783583 BNB	+0.05%	3
2026-10-31 07:15 — 2026-10-31 07:17	110.33703054 BNB	110.36500296 BNB	110.36500296 BNB	110.33703054 BNB	+0.03%	3
2026-10-31 07:18 — 2026-10-31 07:20	110.36500296 BNB	110.40322292 BNB	110.40322292 BNB	110.36500296 BNB	+0.03%	3
2026-10-31 07:21 — 2026-10-31 07:23	110.40322292 BNB	110.47216810 BNB	110.47216810 BNB	110.40322292 BNB	+0.06%	3
2026-10-31 07:24 — 2026-10-31 07:25	110.47283497 BNB	110.47283497 BNB	110.47283497 BNB	110.47283497 BNB	0.00%	2