Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-26 05:19 — 2026-10-26 06:19 UTC

Harga pertama direkodkan: 107.91884325 BNB
2026-10-26 05:20 UTC
Harga terakhir direkodkan: 108.23261392 BNB
2026-10-26 06:19 UTC
Harga tertinggi direkodkan: 108.23261392 BNB
2026-10-26 06:19 UTC
Harga terendah direkodkan: 107.91884325 BNB
2026-10-26 05:20 UTC
Perubahan: 0.31377067 BNB
+0.29%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 05:20	107.91884325 BNB	107.91884325 BNB	107.91884325 BNB	107.91884325 BNB	—	1
2026-10-26 05:21 — 2026-10-26 05:23	107.93323014 BNB	107.93919625 BNB	107.93919625 BNB	107.93323014 BNB	+0.01%	3
2026-10-26 05:24 — 2026-10-26 05:26	107.93919625 BNB	107.95196268 BNB	107.95196268 BNB	107.93919625 BNB	+0.01%	3
2026-10-26 05:27 — 2026-10-26 05:29	107.94672422 BNB	108.00232483 BNB	108.00232483 BNB	107.94672422 BNB	+0.05%	3
2026-10-26 05:30 — 2026-10-26 05:32	108.00187826 BNB	108.00151541 BNB	108.00187826 BNB	108.00151541 BNB	0.00%	3
2026-10-26 05:33 — 2026-10-26 05:35	108.00151541 BNB	108.02828573 BNB	108.02828573 BNB	108.00151541 BNB	+0.02%	3
2026-10-26 05:36 — 2026-10-26 05:38	108.02650761 BNB	108.02831064 BNB	108.02831064 BNB	108.02650761 BNB	+0.00%	3
2026-10-26 05:39 — 2026-10-26 05:41	108.05556405 BNB	108.06424619 BNB	108.06424619 BNB	108.05556405 BNB	+0.01%	3
2026-10-26 05:42 — 2026-10-26 05:44	108.06424619 BNB	108.06802205 BNB	108.06802205 BNB	108.06148666 BNB	+0.00%	3
2026-10-26 05:45 — 2026-10-26 05:47	108.06802205 BNB	108.08938401 BNB	108.08938401 BNB	108.06802205 BNB	+0.02%	3
2026-10-26 05:48 — 2026-10-26 05:50	108.12370154 BNB	108.10249644 BNB	108.12370154 BNB	108.10249644 BNB	-0.02%	3
2026-10-26 05:51 — 2026-10-26 05:53	108.10249644 BNB	108.10917081 BNB	108.10917081 BNB	108.10249644 BNB	+0.01%	3
2026-10-26 05:54 — 2026-10-26 05:56	108.17428515 BNB	108.20355517 BNB	108.20355517 BNB	108.17428515 BNB	+0.03%	3
2026-10-26 05:57 — 2026-10-26 05:59	108.17751014 BNB	108.18058994 BNB	108.18058994 BNB	108.17751014 BNB	+0.00%	3
2026-10-26 06:00 — 2026-10-26 06:02	108.19292970 BNB	108.18354151 BNB	108.19292970 BNB	108.18354151 BNB	-0.01%	3
2026-10-26 06:03 — 2026-10-26 06:05	108.18354151 BNB	108.13881793 BNB	108.18354151 BNB	108.13881793 BNB	-0.04%	3
2026-10-26 06:06 — 2026-10-26 06:08	108.14050446 BNB	108.15858062 BNB	108.15858062 BNB	108.14050446 BNB	+0.02%	3
2026-10-26 06:09 — 2026-10-26 06:11	108.15858062 BNB	108.17115844 BNB	108.17115844 BNB	108.15858062 BNB	+0.01%	3
2026-10-26 06:12 — 2026-10-26 06:14	108.15312019 BNB	108.17340233 BNB	108.17340233 BNB	108.15152802 BNB	+0.02%	3
2026-10-26 06:15 — 2026-10-26 06:17	108.17340233 BNB	108.22164641 BNB	108.22164641 BNB	108.17340233 BNB	+0.04%	3
2026-10-26 06:18 — 2026-10-26 06:19	108.22164641 BNB	108.23261392 BNB	108.23261392 BNB	108.22164641 BNB	+0.01%	2