Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-11-09 16:24 — 2026-11-09 17:24 UTC

Harga pertama direkodkan: 109.15915922 BNB
2026-11-09 16:25 UTC
Harga terakhir direkodkan: 108.89525039 BNB
2026-11-09 17:24 UTC
Harga tertinggi direkodkan: 109.18806254 BNB
2026-11-09 16:26 UTC
Harga terendah direkodkan: 108.87840965 BNB
2026-11-09 17:11 UTC
Perubahan: -0.26390884 BNB
-0.24%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-09 16:25 — 2026-11-09 16:26	109.15915922 BNB	109.18806254 BNB	109.18806254 BNB	109.15915922 BNB	+0.03%	2
2026-11-09 16:27 — 2026-11-09 16:29	109.18806254 BNB	109.13875794 BNB	109.18806254 BNB	109.13875794 BNB	-0.05%	3
2026-11-09 16:30 — 2026-11-09 16:32	109.13875794 BNB	109.05993480 BNB	109.13875794 BNB	109.05993480 BNB	-0.07%	3
2026-11-09 16:33 — 2026-11-09 16:35	109.06152762 BNB	109.03021587 BNB	109.06152762 BNB	109.03021587 BNB	-0.03%	3
2026-11-09 16:36 — 2026-11-09 16:38	109.03021587 BNB	109.02165809 BNB	109.03021587 BNB	109.02165809 BNB	-0.01%	3
2026-11-09 16:39 — 2026-11-09 16:41	108.98020847 BNB	108.99229413 BNB	108.99229413 BNB	108.98020847 BNB	+0.01%	3
2026-11-09 16:42 — 2026-11-09 16:44	108.96567128 BNB	108.95159120 BNB	108.96567128 BNB	108.95159120 BNB	-0.01%	3
2026-11-09 16:45 — 2026-11-09 16:47	108.95159120 BNB	108.97159663 BNB	108.97159663 BNB	108.95159120 BNB	+0.02%	3
2026-11-09 16:48 — 2026-11-09 16:50	108.97228631 BNB	109.01383043 BNB	109.01383043 BNB	108.97228631 BNB	+0.04%	3
2026-11-09 16:51 — 2026-11-09 16:53	109.01383043 BNB	109.00863365 BNB	109.01383043 BNB	109.00863365 BNB	0.00%	3
2026-11-09 16:54 — 2026-11-09 16:56	108.95865718 BNB	108.97846666 BNB	108.97846666 BNB	108.95865718 BNB	+0.02%	3
2026-11-09 16:57 — 2026-11-09 16:59	109.00333578 BNB	109.01799327 BNB	109.01799327 BNB	109.00333578 BNB	+0.01%	3
2026-11-09 17:00 — 2026-11-09 17:02	109.01799327 BNB	109.01608633 BNB	109.01799327 BNB	109.01608633 BNB	0.00%	3
2026-11-09 17:03 — 2026-11-09 17:05	108.99026915 BNB	109.00123135 BNB	109.00123135 BNB	108.99026915 BNB	+0.01%	3
2026-11-09 17:06 — 2026-11-09 17:08	109.00123135 BNB	108.93064978 BNB	109.00123135 BNB	108.93064978 BNB	-0.06%	3
2026-11-09 17:09 — 2026-11-09 17:11	108.89637645 BNB	108.87840965 BNB	108.89637645 BNB	108.87840965 BNB	-0.02%	3
2026-11-09 17:12 — 2026-11-09 17:14	108.90927865 BNB	108.94749837 BNB	108.94749837 BNB	108.90927865 BNB	+0.04%	3
2026-11-09 17:15 — 2026-11-09 17:17	108.94749837 BNB	108.95047353 BNB	108.95047353 BNB	108.94511433 BNB	+0.00%	3
2026-11-09 17:18 — 2026-11-09 17:20	108.95047353 BNB	108.94600706 BNB	108.95047353 BNB	108.94600706 BNB	0.00%	3
2026-11-09 17:21 — 2026-11-09 17:23	108.89163329 BNB	108.89525039 BNB	108.89525039 BNB	108.89163329 BNB	+0.00%	3
2026-11-09 17:24	108.89525039 BNB	108.89525039 BNB	108.89525039 BNB	108.89525039 BNB	—	1