Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-23 17:27 — 2026-10-23 18:27 UTC

Harga pertama direkodkan: 109.36880393 BNB
2026-10-23 17:28 UTC
Harga terakhir direkodkan: 109.63338750 BNB
2026-10-23 18:27 UTC
Harga tertinggi direkodkan: 109.63338750 BNB
2026-10-23 18:26 UTC
Harga terendah direkodkan: 109.36880393 BNB
2026-10-23 17:28 UTC
Perubahan: 0.26458356 BNB
+0.24%
Rekod: 60

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 17:28 — 2026-10-23 17:29	109.36880393 BNB	109.37688862 BNB	109.37688862 BNB	109.36880393 BNB	+0.01%	2
2026-10-23 17:30 — 2026-10-23 17:32	109.37688862 BNB	109.39048875 BNB	109.39048875 BNB	109.37688862 BNB	+0.01%	3
2026-10-23 17:33 — 2026-10-23 17:35	109.39048875 BNB	109.41243718 BNB	109.41243718 BNB	109.39048875 BNB	+0.02%	3
2026-10-23 17:36 — 2026-10-23 17:38	109.44476774 BNB	109.43875533 BNB	109.44476774 BNB	109.43875533 BNB	-0.01%	3
2026-10-23 17:39 — 2026-10-23 17:41	109.43875533 BNB	109.43556013 BNB	109.43875533 BNB	109.43556013 BNB	0.00%	3
2026-10-23 17:42 — 2026-10-23 17:44	109.46744228 BNB	109.47563351 BNB	109.47563351 BNB	109.46744228 BNB	+0.01%	3
2026-10-23 17:45 — 2026-10-23 17:47	109.46307537 BNB	109.48254888 BNB	109.48254888 BNB	109.46307537 BNB	+0.02%	3
2026-10-23 17:48 — 2026-10-23 17:50	109.48254888 BNB	109.50194572 BNB	109.50194572 BNB	109.48254888 BNB	+0.02%	3
2026-10-23 17:51 — 2026-10-23 17:53	109.50194572 BNB	109.52939129 BNB	109.52939129 BNB	109.50194572 BNB	+0.03%	3
2026-10-23 17:54 — 2026-10-23 17:56	109.53394554 BNB	109.50880607 BNB	109.53394554 BNB	109.50880607 BNB	-0.02%	3
2026-10-23 17:57 — 2026-10-23 17:59	109.50880607 BNB	109.52664796 BNB	109.52664796 BNB	109.50880607 BNB	+0.02%	3
2026-10-23 18:00 — 2026-10-23 18:02	109.54697910 BNB	109.54194985 BNB	109.54697910 BNB	109.54194985 BNB	0.00%	3
2026-10-23 18:03 — 2026-10-23 18:05	109.54194985 BNB	109.53405597 BNB	109.54194985 BNB	109.53405597 BNB	-0.01%	3
2026-10-23 18:06 — 2026-10-23 18:08	109.51990389 BNB	109.55342582 BNB	109.55342582 BNB	109.51990389 BNB	+0.03%	3
2026-10-23 18:09 — 2026-10-23 18:11	109.57772907 BNB	109.56088625 BNB	109.57772907 BNB	109.56088625 BNB	-0.02%	3
2026-10-23 18:12 — 2026-10-23 18:14	109.56088625 BNB	109.55258856 BNB	109.56088625 BNB	109.54755426 BNB	-0.01%	3
2026-10-23 18:15 — 2026-10-23 18:17	109.55258856 BNB	109.57898858 BNB	109.57898858 BNB	109.55258856 BNB	+0.02%	3
2026-10-23 18:18 — 2026-10-23 18:20	109.60249065 BNB	109.60364925 BNB	109.60364925 BNB	109.60249065 BNB	+0.00%	3
2026-10-23 18:21 — 2026-10-23 18:23	109.62840304 BNB	109.61842168 BNB	109.62840304 BNB	109.61842168 BNB	-0.01%	3
2026-10-23 18:24 — 2026-10-23 18:26	109.61911201 BNB	109.63338750 BNB	109.63338750 BNB	109.61911201 BNB	+0.01%	3
2026-10-23 18:27	109.63338750 BNB	109.63338750 BNB	109.63338750 BNB	109.63338750 BNB	—	1