Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-20 15:11 — 2026-10-20 16:11 UTC

Harga pertama direkodkan: 112.64008729 BNB
2026-10-20 15:12 UTC
Harga terakhir direkodkan: 112.37699751 BNB
2026-10-20 16:11 UTC
Harga tertinggi direkodkan: 112.65344101 BNB
2026-10-20 15:13 UTC
Harga terendah direkodkan: 112.37699751 BNB
2026-10-20 16:10 UTC
Perubahan: -0.26308978 BNB
-0.23%
Rekod: 60

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 15:12 — 2026-10-20 15:14	112.64008729 BNB	112.60253074 BNB	112.65344101 BNB	112.60253074 BNB	-0.03%	3
2026-10-20 15:15 — 2026-10-20 15:17	112.60253074 BNB	112.47009913 BNB	112.60253074 BNB	112.46823803 BNB	-0.12%	3
2026-10-20 15:18 — 2026-10-20 15:20	112.47009913 BNB	112.53870164 BNB	112.53870164 BNB	112.47009913 BNB	+0.06%	3
2026-10-20 15:21 — 2026-10-20 15:23	112.53870164 BNB	112.51457637 BNB	112.53870164 BNB	112.51457637 BNB	-0.02%	3
2026-10-20 15:24 — 2026-10-20 15:26	112.48954135 BNB	112.51119578 BNB	112.51119578 BNB	112.48954135 BNB	+0.02%	3
2026-10-20 15:27 — 2026-10-20 15:29	112.51119578 BNB	112.54543264 BNB	112.54543264 BNB	112.51119578 BNB	+0.03%	3
2026-10-20 15:30 — 2026-10-20 15:32	112.54445039 BNB	112.57039108 BNB	112.57039108 BNB	112.54445039 BNB	+0.02%	3
2026-10-20 15:33 — 2026-10-20 15:35	112.57039108 BNB	112.49771023 BNB	112.57039108 BNB	112.49771023 BNB	-0.06%	3
2026-10-20 15:36 — 2026-10-20 15:38	112.48384857 BNB	112.47111247 BNB	112.48384857 BNB	112.47111247 BNB	-0.01%	3
2026-10-20 15:39 — 2026-10-20 15:41	112.47111247 BNB	112.46297284 BNB	112.47111247 BNB	112.46297284 BNB	-0.01%	3
2026-10-20 15:42 — 2026-10-20 15:44	112.47663995 BNB	112.51635892 BNB	112.51635892 BNB	112.47663995 BNB	+0.04%	3
2026-10-20 15:45 — 2026-10-20 15:47	112.51635892 BNB	112.52710165 BNB	112.55449244 BNB	112.51635892 BNB	+0.01%	3
2026-10-20 15:48 — 2026-10-20 15:50	112.52710165 BNB	112.50662031 BNB	112.52710165 BNB	112.50662031 BNB	-0.02%	3
2026-10-20 15:51 — 2026-10-20 15:53	112.48761223 BNB	112.48861004 BNB	112.48861004 BNB	112.48761223 BNB	+0.00%	3
2026-10-20 15:54 — 2026-10-20 15:56	112.50768590 BNB	112.49451286 BNB	112.50768590 BNB	112.49451286 BNB	-0.01%	3
2026-10-20 15:57 — 2026-10-20 15:59	112.44335699 BNB	112.46301291 BNB	112.46301291 BNB	112.44335699 BNB	+0.02%	3
2026-10-20 16:00 — 2026-10-20 16:02	112.48173621 BNB	112.50337583 BNB	112.50337583 BNB	112.48173621 BNB	+0.02%	3
2026-10-20 16:03 — 2026-10-20 16:05	112.50337583 BNB	112.51707166 BNB	112.51707166 BNB	112.50337583 BNB	+0.01%	3
2026-10-20 16:06 — 2026-10-20 16:08	112.51273355 BNB	112.53053098 BNB	112.53053098 BNB	112.51273355 BNB	+0.02%	3
2026-10-20 16:09 — 2026-10-20 16:11	112.53053098 BNB	112.37699751 BNB	112.53053098 BNB	112.37699751 BNB	-0.14%	3