Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Jam Terakhir

Tempoh masa: 2026-10-19 01:01 — 2026-10-19 02:01 UTC

Harga pertama direkodkan: 113.60885169 BNB
2026-10-19 01:02 UTC
Harga terakhir direkodkan: 113.51308756 BNB
2026-10-19 02:01 UTC
Harga tertinggi direkodkan: 113.71153656 BNB
2026-10-19 01:14 UTC
Harga terendah direkodkan: 113.51308756 BNB
2026-10-19 02:01 UTC
Perubahan: -0.09576413 BNB
-0.08%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 01:02	113.60885169 BNB	113.60885169 BNB	113.60885169 BNB	113.60885169 BNB	—	1
2026-10-19 01:03 — 2026-10-19 01:05	113.60885169 BNB	113.62805641 BNB	113.62805641 BNB	113.60885169 BNB	+0.02%	3
2026-10-19 01:06 — 2026-10-19 01:08	113.67011309 BNB	113.63822571 BNB	113.67011309 BNB	113.63822571 BNB	-0.03%	3
2026-10-19 01:09 — 2026-10-19 01:11	113.63822571 BNB	113.63851102 BNB	113.63851102 BNB	113.63822571 BNB	+0.00%	3
2026-10-19 01:12 — 2026-10-19 01:14	113.68715440 BNB	113.71153656 BNB	113.71153656 BNB	113.68715440 BNB	+0.02%	3
2026-10-19 01:15 — 2026-10-19 01:17	113.71153656 BNB	113.69274067 BNB	113.71153656 BNB	113.69274067 BNB	-0.02%	3
2026-10-19 01:18 — 2026-10-19 01:20	113.66727904 BNB	113.65958219 BNB	113.68935167 BNB	113.65958219 BNB	-0.01%	3
2026-10-19 01:21 — 2026-10-19 01:23	113.65958219 BNB	113.65388315 BNB	113.65958219 BNB	113.65388315 BNB	-0.01%	3
2026-10-19 01:24 — 2026-10-19 01:26	113.62386040 BNB	113.63099570 BNB	113.63099570 BNB	113.62386040 BNB	+0.01%	3
2026-10-19 01:27 — 2026-10-19 01:29	113.59532198 BNB	113.58772907 BNB	113.59532198 BNB	113.58772907 BNB	-0.01%	3
2026-10-19 01:30 — 2026-10-19 01:32	113.61754764 BNB	113.60969925 BNB	113.61754764 BNB	113.60969925 BNB	-0.01%	3
2026-10-19 01:33 — 2026-10-19 01:35	113.60969925 BNB	113.59338479 BNB	113.60969925 BNB	113.59338479 BNB	-0.01%	3
2026-10-19 01:36 — 2026-10-19 01:38	113.60215859 BNB	113.58409979 BNB	113.60215859 BNB	113.58409979 BNB	-0.02%	3
2026-10-19 01:39 — 2026-10-19 01:41	113.58409979 BNB	113.56166402 BNB	113.58409979 BNB	113.56166402 BNB	-0.02%	3
2026-10-19 01:42 — 2026-10-19 01:44	113.54746322 BNB	113.57030957 BNB	113.57030957 BNB	113.54746322 BNB	+0.02%	3
2026-10-19 01:45 — 2026-10-19 01:47	113.61927561 BNB	113.63474326 BNB	113.63474326 BNB	113.61927561 BNB	+0.01%	3
2026-10-19 01:48 — 2026-10-19 01:50	113.63474326 BNB	113.62732619 BNB	113.63474326 BNB	113.62732619 BNB	-0.01%	3
2026-10-19 01:51 — 2026-10-19 01:53	113.60922518 BNB	113.62663276 BNB	113.62663276 BNB	113.60922518 BNB	+0.02%	3
2026-10-19 01:54 — 2026-10-19 01:56	113.62663276 BNB	113.62847463 BNB	113.62847463 BNB	113.62663276 BNB	+0.00%	3
2026-10-19 01:57 — 2026-10-19 01:59	113.54151863 BNB	113.52061638 BNB	113.54151863 BNB	113.52061638 BNB	-0.02%	3
2026-10-19 02:00 — 2026-10-19 02:01	113.52061638 BNB	113.51308756 BNB	113.52061638 BNB	113.51308756 BNB	-0.01%	2