BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 0.63 BNB, menunjukkan trend sebanyak 0.58 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
108.46132760 BNB | 108.48816113 BNB | 108.48816113 BNB | 108.46132760 BNB | +0.02% | 3 |
— |
108.48816113 BNB | 108.50802670 BNB | 108.50802670 BNB | 108.48816113 BNB | +0.02% | 3 |
— |
108.49738417 BNB | 108.53594253 BNB | 108.53594253 BNB | 108.49738417 BNB | +0.04% | 3 |
— |
108.53594253 BNB | 108.69529292 BNB | 108.70576793 BNB | 108.53594253 BNB | +0.15% | 3 |
— |
108.69529292 BNB | 108.71604591 BNB | 108.71604591 BNB | 108.69529292 BNB | +0.02% | 3 |
— |
108.76192910 BNB | 108.79682680 BNB | 108.79682680 BNB | 108.76192910 BNB | +0.03% | 3 |
— |
108.82952971 BNB | 108.85445150 BNB | 108.85445150 BNB | 108.82952971 BNB | +0.02% | 3 |
— |
108.86359098 BNB | 108.95502915 BNB | 108.95502915 BNB | 108.86359098 BNB | +0.08% | 3 |
— |
108.95502915 BNB | 108.97072700 BNB | 108.97072700 BNB | 108.95502915 BNB | +0.01% | 3 |
— |
108.94011811 BNB | 108.85909559 BNB | 108.94011811 BNB | 108.85909559 BNB | -0.07% | 3 |
— |
108.85909559 BNB | 108.83433566 BNB | 108.85909559 BNB | 108.83433566 BNB | -0.02% | 3 |
— |
108.87700856 BNB | 108.82803331 BNB | 108.87700856 BNB | 108.82803331 BNB | -0.04% | 3 |
— |
108.83446725 BNB | 108.86101812 BNB | 108.86101812 BNB | 108.83446725 BNB | +0.02% | 3 |
— |
108.86101812 BNB | 108.84985770 BNB | 108.86101812 BNB | 108.84985770 BNB | -0.01% | 3 |
— |
108.84189264 BNB | 108.89412713 BNB | 108.89412713 BNB | 108.84189264 BNB | +0.05% | 3 |
— |
108.89412713 BNB | 108.91624770 BNB | 108.91624770 BNB | 108.89412713 BNB | +0.02% | 3 |
— |
108.94621455 BNB | 108.95039732 BNB | 108.95039732 BNB | 108.94621455 BNB | +0.00% | 3 |
— |
108.95039732 BNB | 108.90648225 BNB | 108.95039732 BNB | 108.90648225 BNB | -0.04% | 3 |
— |
108.93678201 BNB | 109.11810234 BNB | 109.11810234 BNB | 108.93678201 BNB | +0.17% | 3 |
— |
109.11810234 BNB | 109.08906484 BNB | 109.11810234 BNB | 109.08906484 BNB | -0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
0.63 BNB 0.58 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 0.63 BNB, menunjukkan trend sebanyak 0.58 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
15,782,206.60 BNB 0.72 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 15,782,206.60 BNB, menunjukkan trend sebanyak 0.72 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Binance Coin (BNB) · 2026-11-14 06:24 — 2026-11-14 07:23 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).