XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 16 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 258.48 XRP, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
61,649.47556452 XRP | 61,423.90812385 XRP | 61,649.47556452 XRP | 61,423.90812385 XRP | -0.37% | 40 |
— |
61,413.81543142 XRP | 61,440.62867498 XRP | 61,440.62867498 XRP | 61,317.20081245 XRP | +0.04% | 60 |
— |
61,444.83947836 XRP | 61,367.68829035 XRP | 61,480.73922117 XRP | 61,325.18636340 XRP | -0.13% | 60 |
— |
61,363.67862302 XRP | 61,322.23942039 XRP | 61,393.24205989 XRP | 61,269.62726539 XRP | -0.07% | 59 |
— |
61,312.22015800 XRP | 61,252.27980555 XRP | 61,386.88655384 XRP | 61,229.69826861 XRP | -0.10% | 60 |
— |
61,252.27980555 XRP | 61,456.86345749 XRP | 61,456.86345749 XRP | 61,252.27980555 XRP | +0.33% | 60 |
— |
61,456.86345749 XRP | 61,538.34403090 XRP | 61,540.14890454 XRP | 61,431.14765468 XRP | +0.13% | 60 |
— |
61,535.65683314 XRP | 61,607.16528642 XRP | 61,691.25584063 XRP | 61,526.65157883 XRP | +0.12% | 60 |
— |
61,610.22047204 XRP | 61,581.39212190 XRP | 61,651.58792969 XRP | 61,523.50891796 XRP | -0.05% | 60 |
— |
61,585.49860115 XRP | 61,625.38627475 XRP | 61,676.36893077 XRP | 61,563.83055898 XRP | +0.06% | 60 |
— |
61,633.13866960 XRP | 61,453.97203725 XRP | 61,672.02081038 XRP | 61,424.04654276 XRP | -0.29% | 60 |
— |
61,453.97203725 XRP | 61,561.09070086 XRP | 61,595.97227558 XRP | 61,317.47240228 XRP | +0.17% | 60 |
— |
61,584.92364322 XRP | 61,519.73671287 XRP | 61,610.86581287 XRP | 61,433.19310902 XRP | -0.11% | 60 |
— |
61,489.97280327 XRP | 61,343.76919358 XRP | 61,489.97280327 XRP | 61,343.76919358 XRP | -0.24% | 60 |
— |
61,362.23787003 XRP | 61,269.40006203 XRP | 61,481.02516959 XRP | 61,179.76135664 XRP | -0.15% | 60 |
— |
61,295.85786602 XRP | 61,398.07791165 XRP | 61,412.64539021 XRP | 61,244.92829927 XRP | +0.17% | 60 |
— |
61,366.52101306 XRP | 61,390.99133481 XRP | 61,394.10195162 XRP | 61,314.77903474 XRP | +0.04% | 20 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 16 Jam
-258.48 XRP -0.42 %
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 258.48 XRP, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Kapasiti Pasaran: Terakhir 16 Jam
-6,019,302,218.90 XRP -0.49 %
Dalam Terakhir 16 Jam jumlah pasaran Bitcoin menurun sebanyak 6,019,302,218.90 XRP, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Kadar Bayaran Block: Terakhir 16 Jam
Ripple (XRP) · 2026-10-15 16:20 — 2026-10-16 08:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).