XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 16 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 418.98 XRP, menunjukkan trend sebanyak -0.68 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:28.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
61,271.45311690 XRP | 61,314.65110201 XRP | 61,341.15758248 XRP | 61,187.70407097 XRP | +0.07% | 41 |
— |
61,283.53438589 XRP | 61,370.69771623 XRP | 61,592.49285021 XRP | 61,204.42812525 XRP | +0.14% | 60 |
— |
61,370.69771623 XRP | 61,055.50847070 XRP | 61,370.69771623 XRP | 61,023.20821660 XRP | -0.51% | 60 |
— |
61,031.72580271 XRP | 61,100.78997030 XRP | 61,162.92778523 XRP | 61,003.37184738 XRP | +0.11% | 60 |
— |
61,100.78997030 XRP | 60,823.83792580 XRP | 61,100.78997030 XRP | 60,745.10602513 XRP | -0.45% | 60 |
— |
60,823.83792580 XRP | 60,982.41303388 XRP | 61,014.82574650 XRP | 60,719.44504837 XRP | +0.26% | 60 |
— |
60,966.27299612 XRP | 60,902.68065026 XRP | 60,966.27299612 XRP | 60,669.51125508 XRP | -0.10% | 60 |
— |
60,898.96175034 XRP | 60,873.44399970 XRP | 60,942.46905437 XRP | 60,724.52712549 XRP | -0.04% | 60 |
— |
60,873.44399970 XRP | 60,551.73652214 XRP | 60,885.58596376 XRP | 60,533.83671152 XRP | -0.53% | 60 |
— |
60,532.35686082 XRP | 60,703.57553263 XRP | 60,703.57553263 XRP | 60,510.48574953 XRP | +0.28% | 60 |
— |
60,690.42165207 XRP | 60,861.96662651 XRP | 60,861.96662651 XRP | 60,577.96281503 XRP | +0.28% | 60 |
— |
60,895.86936516 XRP | 60,936.97414797 XRP | 60,936.97414797 XRP | 60,841.26205628 XRP | +0.07% | 60 |
— |
60,936.97414797 XRP | 60,917.42647996 XRP | 60,979.21059673 XRP | 60,851.55447890 XRP | -0.03% | 60 |
— |
60,917.42647996 XRP | 60,894.11636836 XRP | 60,977.53309343 XRP | 60,884.67210515 XRP | -0.04% | 60 |
— |
60,882.61609574 XRP | 60,740.08160227 XRP | 60,913.95603100 XRP | 60,686.66041794 XRP | -0.23% | 60 |
— |
60,747.42083449 XRP | 60,865.07968950 XRP | 60,885.58885878 XRP | 60,747.42083449 XRP | +0.19% | 60 |
— |
60,850.97065199 XRP | 60,852.47057968 XRP | 60,852.47057968 XRP | 60,795.36946960 XRP | +0.00% | 20 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 16 Jam
-418.98 XRP -0.68 %
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 418.98 XRP, menunjukkan trend sebanyak -0.68 dalam terma peratusan
Kapasiti Pasaran: Terakhir 16 Jam
-8,811,579,774.76 XRP -0.72 %
Dalam Terakhir 16 Jam jumlah pasaran Bitcoin menurun sebanyak 8,811,579,774.76 XRP, menunjukkan trend sebanyak -0.72 dalam terma peratusan
Kadar Bayaran Block: Terakhir 16 Jam
Ripple (XRP) · 2026-10-13 10:19 — 2026-10-14 02:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).