XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 16 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 295.04 XRP, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:20.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
61,053.20233671 XRP | 61,588.24547918 XRP | 61,637.92206329 XRP | 60,865.43970500 XRP | +0.88% | 48 |
— |
61,664.14512979 XRP | 60,904.87510365 XRP | 61,664.14512979 XRP | 60,897.45674491 XRP | -1.23% | 60 |
— |
60,930.61632859 XRP | 60,741.46396156 XRP | 60,947.35096880 XRP | 60,741.46396156 XRP | -0.31% | 60 |
— |
60,741.88541126 XRP | 60,906.77904628 XRP | 60,908.00915891 XRP | 60,618.02923575 XRP | +0.27% | 60 |
— |
60,904.59233086 XRP | 60,996.25734006 XRP | 61,040.82721417 XRP | 60,872.01162556 XRP | +0.15% | 60 |
— |
60,965.00789145 XRP | 60,814.08302634 XRP | 61,042.12792411 XRP | 60,814.08302634 XRP | -0.25% | 60 |
— |
60,817.26303512 XRP | 60,792.15241223 XRP | 60,879.90925803 XRP | 60,766.42872932 XRP | -0.04% | 60 |
— |
60,821.85715197 XRP | 60,853.75780754 XRP | 60,969.02097402 XRP | 60,812.75602778 XRP | +0.05% | 60 |
— |
60,853.29012013 XRP | 60,814.81930842 XRP | 60,929.58902079 XRP | 60,768.57220410 XRP | -0.06% | 60 |
— |
60,825.82519203 XRP | 61,386.44271410 XRP | 61,386.44271410 XRP | 60,825.82519203 XRP | +0.92% | 60 |
— |
61,406.02365841 XRP | 61,314.65110201 XRP | 61,412.65996973 XRP | 61,183.25528124 XRP | -0.15% | 60 |
— |
61,283.53438589 XRP | 61,370.69771623 XRP | 61,592.49285021 XRP | 61,204.42812525 XRP | +0.14% | 60 |
— |
61,370.69771623 XRP | 61,055.50847070 XRP | 61,370.69771623 XRP | 61,023.20821660 XRP | -0.51% | 60 |
— |
61,031.72580271 XRP | 61,100.78997030 XRP | 61,162.92778523 XRP | 61,003.37184738 XRP | +0.11% | 60 |
— |
61,100.78997030 XRP | 60,823.83792580 XRP | 61,100.78997030 XRP | 60,745.10602513 XRP | -0.45% | 60 |
— |
60,823.83792580 XRP | 60,982.41303388 XRP | 61,014.82574650 XRP | 60,719.44504837 XRP | +0.26% | 60 |
— |
60,966.27299612 XRP | 60,758.16033182 XRP | 60,966.27299612 XRP | 60,733.13501815 XRP | -0.34% | 12 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 16 Jam
-295.04 XRP -0.48 %
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 295.04 XRP, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Kapasiti Pasaran: Terakhir 16 Jam
-5,832,165,152.36 XRP -0.48 %
Dalam Terakhir 16 Jam jumlah pasaran Bitcoin menurun sebanyak 5,832,165,152.36 XRP, menunjukkan trend sebanyak -0.48 dalam terma peratusan
Kadar Bayaran Block: Terakhir 16 Jam
Ripple (XRP) · 2026-10-13 00:12 — 2026-10-13 16:11 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).