XRP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 16 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 306.58 XRP, menunjukkan trend sebanyak -0.51 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:15.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
59,601.70645301 XRP | 59,518.49652979 XRP | 59,614.90642333 XRP | 59,497.87649118 XRP | -0.14% | 56 |
— |
59,518.49652979 XRP | 59,367.42855042 XRP | 59,596.22673532 XRP | 59,350.63355323 XRP | -0.25% | 60 |
— |
59,371.34275595 XRP | 58,901.28531417 XRP | 59,404.84830677 XRP | 58,879.62278807 XRP | -0.79% | 60 |
— |
58,901.28531417 XRP | 59,015.49419653 XRP | 59,118.08571040 XRP | 58,875.82882404 XRP | +0.19% | 60 |
— |
58,998.73774047 XRP | 59,165.40095542 XRP | 59,189.38548448 XRP | 58,998.73774047 XRP | +0.28% | 60 |
— |
59,182.07096788 XRP | 59,386.93580523 XRP | 59,410.93568421 XRP | 59,182.07096788 XRP | +0.35% | 60 |
— |
59,415.56476917 XRP | 59,363.74977371 XRP | 59,417.04200367 XRP | 59,361.68790389 XRP | -0.09% | 60 |
— |
59,343.45691204 XRP | 59,331.49899653 XRP | 59,536.66225460 XRP | 59,331.49899653 XRP | -0.02% | 60 |
— |
59,331.49899653 XRP | 59,481.76203794 XRP | 59,529.20090027 XRP | 59,269.47472382 XRP | +0.25% | 60 |
— |
59,495.41615501 XRP | 59,380.85907737 XRP | 59,495.41615501 XRP | 59,325.81744678 XRP | -0.19% | 60 |
— |
59,380.85907737 XRP | 59,378.33280740 XRP | 59,438.18586003 XRP | 59,324.47004683 XRP | 0.00% | 60 |
— |
59,378.33280740 XRP | 59,542.90635545 XRP | 59,542.90635545 XRP | 59,346.03947362 XRP | +0.28% | 60 |
— |
59,545.51592831 XRP | 59,565.25846740 XRP | 59,625.14833734 XRP | 59,485.26100964 XRP | +0.03% | 60 |
— |
59,558.24434834 XRP | 59,556.03430843 XRP | 59,626.88206888 XRP | 59,491.00937250 XRP | 0.00% | 60 |
— |
59,556.03430843 XRP | 59,471.89762541 XRP | 59,594.38303272 XRP | 59,449.96120655 XRP | -0.14% | 60 |
— |
59,471.89762541 XRP | 59,332.57775501 XRP | 59,489.75096934 XRP | 59,266.95904795 XRP | -0.23% | 60 |
— |
59,264.45754200 XRP | 59,295.12174369 XRP | 59,295.12174369 XRP | 59,264.45754200 XRP | +0.05% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 16 Jam
-306.58 XRP -0.51 %
Dalam Terakhir 16 Jam harga Bitcoin menurun sebanyak 306.58 XRP, menunjukkan trend sebanyak -0.51 dalam terma peratusan
Kapasiti Pasaran: Terakhir 16 Jam
-5,844,727,461.97 XRP -0.49 %
Dalam Terakhir 16 Jam jumlah pasaran Bitcoin menurun sebanyak 5,844,727,461.97 XRP, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Kadar Bayaran Block: Terakhir 16 Jam
Ripple (XRP) · 2026-10-11 13:04 — 2026-10-12 05:03 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).