BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.45 BNB, menunjukkan trend sebanyak -0.4 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
111.17149836 BNB | 111.18250877 BNB | 111.19893900 BNB | 111.17149836 BNB | +0.01% | 3 |
— |
111.18250877 BNB | 111.13033988 BNB | 111.18250877 BNB | 111.13033988 BNB | -0.05% | 3 |
— |
111.10076465 BNB | 111.07555589 BNB | 111.10076465 BNB | 111.07555589 BNB | -0.02% | 3 |
— |
111.08360653 BNB | 111.05870357 BNB | 111.08360653 BNB | 111.05870357 BNB | -0.02% | 3 |
— |
111.05790588 BNB | 111.04645416 BNB | 111.05790588 BNB | 111.04645416 BNB | -0.01% | 3 |
— |
111.04645416 BNB | 111.06033326 BNB | 111.06033326 BNB | 111.04645416 BNB | +0.01% | 3 |
— |
111.05635735 BNB | 111.05808398 BNB | 111.05808398 BNB | 111.05635735 BNB | +0.00% | 3 |
— |
111.05808398 BNB | 111.03395850 BNB | 111.05808398 BNB | 111.03395850 BNB | -0.02% | 3 |
— |
111.04891525 BNB | 111.05078258 BNB | 111.05078258 BNB | 111.04891525 BNB | +0.00% | 3 |
— |
111.05078258 BNB | 111.05199115 BNB | 111.05199115 BNB | 111.03695241 BNB | +0.00% | 3 |
— |
111.05199115 BNB | 110.95889042 BNB | 111.05199115 BNB | 110.95889042 BNB | -0.08% | 3 |
— |
110.95889042 BNB | 110.86382013 BNB | 110.95889042 BNB | 110.86382013 BNB | -0.09% | 3 |
— |
110.82279580 BNB | 110.71767116 BNB | 110.82279580 BNB | 110.71767116 BNB | -0.09% | 3 |
— |
110.71767116 BNB | 110.75293026 BNB | 110.75389367 BNB | 110.71767116 BNB | +0.03% | 3 |
— |
110.75293026 BNB | 110.83238764 BNB | 110.83238764 BNB | 110.75293026 BNB | +0.07% | 3 |
— |
110.78897467 BNB | 110.76386664 BNB | 110.78897467 BNB | 110.76386664 BNB | -0.02% | 3 |
— |
110.76386664 BNB | 110.72169505 BNB | 110.76386664 BNB | 110.72169505 BNB | -0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-0.45 BNB -0.4 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.45 BNB, menunjukkan trend sebanyak -0.4 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,929,712.80 BNB -0.44 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,929,712.80 BNB, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-12 12:06 — 2026-10-12 12:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).