BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 0.38 BNB, menunjukkan trend sebanyak 0.34 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
111.58256465 BNB | 111.54782410 BNB | 111.58256465 BNB | 111.54782410 BNB | -0.03% | 2 |
— |
111.54782410 BNB | 111.63443911 BNB | 111.63443911 BNB | 111.54782410 BNB | +0.08% | 3 |
— |
111.58756541 BNB | 111.58385530 BNB | 111.58756541 BNB | 111.58385530 BNB | 0.00% | 3 |
— |
111.58385530 BNB | 111.56782707 BNB | 111.58385530 BNB | 111.56782707 BNB | -0.01% | 3 |
— |
111.59396257 BNB | 111.64712391 BNB | 111.64712391 BNB | 111.59396257 BNB | +0.05% | 3 |
— |
111.63269326 BNB | 111.63913097 BNB | 111.63913097 BNB | 111.63269326 BNB | +0.01% | 3 |
— |
111.63913097 BNB | 111.64651858 BNB | 111.64651858 BNB | 111.63913097 BNB | +0.01% | 3 |
— |
111.68831873 BNB | 111.68484324 BNB | 111.68831873 BNB | 111.68484324 BNB | 0.00% | 3 |
— |
111.68484324 BNB | 111.71398440 BNB | 111.71398440 BNB | 111.68484324 BNB | +0.03% | 3 |
— |
111.71956670 BNB | 111.73497399 BNB | 111.73497399 BNB | 111.71956670 BNB | +0.01% | 3 |
— |
111.67863604 BNB | 111.66431334 BNB | 111.67863604 BNB | 111.66431334 BNB | -0.01% | 3 |
— |
111.66981675 BNB | 111.87965613 BNB | 111.87965613 BNB | 111.66981675 BNB | +0.19% | 3 |
— |
111.84856680 BNB | 111.75111918 BNB | 111.84856680 BNB | 111.75111918 BNB | -0.09% | 3 |
— |
111.78242666 BNB | 111.88783637 BNB | 111.88783637 BNB | 111.78242666 BNB | +0.09% | 3 |
— |
111.87155219 BNB | 112.00077575 BNB | 112.00077575 BNB | 111.87155219 BNB | +0.12% | 3 |
— |
112.00077575 BNB | 112.00890927 BNB | 112.00890927 BNB | 111.99535635 BNB | +0.01% | 3 |
— |
111.97737943 BNB | 111.96739032 BNB | 111.97737943 BNB | 111.96739032 BNB | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
0.38 BNB 0.34 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 0.38 BNB, menunjukkan trend sebanyak 0.34 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
6,583,173.62 BNB 0.29 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 6,583,173.62 BNB, menunjukkan trend sebanyak 0.29 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-12 23:37 — 2026-10-13 00:26 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).