BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 0.02 BNB, menunjukkan trend sebanyak 0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
112.70439462 BNB | 112.75807947 BNB | 112.75807947 BNB | 112.70439462 BNB | +0.05% | 2 |
— |
112.73586769 BNB | 112.67651557 BNB | 112.73586769 BNB | 112.67651557 BNB | -0.05% | 3 |
— |
112.67651557 BNB | 112.75221708 BNB | 112.75221708 BNB | 112.67651557 BNB | +0.07% | 3 |
— |
112.75221708 BNB | 112.76935773 BNB | 112.76935773 BNB | 112.75221708 BNB | +0.02% | 3 |
— |
112.80572959 BNB | 112.79257905 BNB | 112.80572959 BNB | 112.79257905 BNB | -0.01% | 3 |
— |
112.77992078 BNB | 112.79867210 BNB | 112.79867210 BNB | 112.77992078 BNB | +0.02% | 3 |
— |
112.79867210 BNB | 112.85362883 BNB | 112.85362883 BNB | 112.79867210 BNB | +0.05% | 3 |
— |
112.85923216 BNB | 112.81749924 BNB | 112.85923216 BNB | 112.81749924 BNB | -0.04% | 3 |
— |
112.81749924 BNB | 112.81116880 BNB | 112.81749924 BNB | 112.80808818 BNB | -0.01% | 3 |
— |
112.81116880 BNB | 112.75603827 BNB | 112.81116880 BNB | 112.75603827 BNB | -0.05% | 3 |
— |
112.73842144 BNB | 112.72008451 BNB | 112.73842144 BNB | 112.72008451 BNB | -0.02% | 3 |
— |
112.72008451 BNB | 112.73358957 BNB | 112.76738406 BNB | 112.72008451 BNB | +0.01% | 3 |
— |
112.73358957 BNB | 112.79165588 BNB | 112.79165588 BNB | 112.73358957 BNB | +0.05% | 3 |
— |
112.79165588 BNB | 112.78272055 BNB | 112.79165588 BNB | 112.78272055 BNB | -0.01% | 3 |
— |
112.77195062 BNB | 112.77870732 BNB | 112.77870732 BNB | 112.77195062 BNB | +0.01% | 3 |
— |
112.79443618 BNB | 112.74751776 BNB | 112.79443618 BNB | 112.74751776 BNB | -0.04% | 3 |
— |
112.73928167 BNB | 112.72579135 BNB | 112.73928167 BNB | 112.72579135 BNB | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
0.02 BNB 0.02 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 0.02 BNB, menunjukkan trend sebanyak 0.02 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
1,308,445.06 BNB 0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 1,308,445.06 BNB, menunjukkan trend sebanyak 0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-16 11:43 — 2026-10-16 12:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).