BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.32 BNB, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
113.68970859 BNB | 113.66683766 BNB | 113.68970859 BNB | 113.66683766 BNB | -0.02% | 2 |
— |
113.66784367 BNB | 113.67411084 BNB | 113.67411084 BNB | 113.66784367 BNB | +0.01% | 3 |
— |
113.67673010 BNB | 113.67005836 BNB | 113.67673010 BNB | 113.67005836 BNB | -0.01% | 3 |
— |
113.63374400 BNB | 113.63320400 BNB | 113.63374400 BNB | 113.63320400 BNB | 0.00% | 3 |
— |
113.62181476 BNB | 113.63586408 BNB | 113.63586408 BNB | 113.62181476 BNB | +0.01% | 3 |
— |
113.63464955 BNB | 113.62640054 BNB | 113.63464955 BNB | 113.62640054 BNB | -0.01% | 3 |
— |
113.61419317 BNB | 113.60331017 BNB | 113.61419317 BNB | 113.60331017 BNB | -0.01% | 3 |
— |
113.60331017 BNB | 113.61762124 BNB | 113.61762124 BNB | 113.60331017 BNB | +0.01% | 3 |
— |
113.60985102 BNB | 113.59586393 BNB | 113.60985102 BNB | 113.59586393 BNB | -0.01% | 3 |
— |
113.59586393 BNB | 113.59393549 BNB | 113.59586393 BNB | 113.59393549 BNB | 0.00% | 3 |
— |
113.59946720 BNB | 113.56247385 BNB | 113.59946720 BNB | 113.56247385 BNB | -0.03% | 3 |
— |
113.56247385 BNB | 113.42590986 BNB | 113.56247385 BNB | 113.42590986 BNB | -0.12% | 3 |
— |
113.42436745 BNB | 113.43204415 BNB | 113.43204415 BNB | 113.42436745 BNB | +0.01% | 3 |
— |
113.43204415 BNB | 113.41080786 BNB | 113.43204415 BNB | 113.41080786 BNB | -0.02% | 3 |
— |
113.38183194 BNB | 113.41258062 BNB | 113.41258062 BNB | 113.38183194 BNB | +0.03% | 3 |
— |
113.41258062 BNB | 113.41132075 BNB | 113.41258062 BNB | 113.41132075 BNB | 0.00% | 3 |
— |
113.38671694 BNB | 113.36723077 BNB | 113.38671694 BNB | 113.36723077 BNB | -0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-0.32 BNB -0.28 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.32 BNB, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-6,640,878.22 BNB -0.29 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 6,640,878.22 BNB, menunjukkan trend sebanyak -0.29 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-17 20:25 — 2026-10-17 21:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).