BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.17 BNB, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
110.90613812 BNB | 110.92349155 BNB | 110.92349155 BNB | 110.90613812 BNB | +0.02% | 3 |
— |
110.93668868 BNB | 110.94090711 BNB | 110.94090711 BNB | 110.93668868 BNB | +0.00% | 3 |
— |
110.94090711 BNB | 110.93393311 BNB | 110.94090711 BNB | 110.93393311 BNB | -0.01% | 3 |
— |
110.92904802 BNB | 110.91778120 BNB | 110.92904802 BNB | 110.91778120 BNB | -0.01% | 3 |
— |
110.91778120 BNB | 110.95463449 BNB | 110.97154978 BNB | 110.91778120 BNB | +0.03% | 3 |
— |
110.95463449 BNB | 110.93095548 BNB | 110.95463449 BNB | 110.90393684 BNB | -0.02% | 3 |
— |
110.93095548 BNB | 110.88878267 BNB | 110.93095548 BNB | 110.88878267 BNB | -0.04% | 3 |
— |
110.92245546 BNB | 110.92294271 BNB | 110.92294271 BNB | 110.92245546 BNB | +0.00% | 3 |
— |
110.93286518 BNB | 110.90124269 BNB | 110.93286518 BNB | 110.90124269 BNB | -0.03% | 3 |
— |
110.90124269 BNB | 110.87175768 BNB | 110.90124269 BNB | 110.87175768 BNB | -0.03% | 3 |
— |
110.87175768 BNB | 110.84140749 BNB | 110.88024271 BNB | 110.84140749 BNB | -0.03% | 3 |
— |
110.84140749 BNB | 110.88005947 BNB | 110.88005947 BNB | 110.84140749 BNB | +0.03% | 3 |
— |
110.85831449 BNB | 110.84170484 BNB | 110.85831449 BNB | 110.83843183 BNB | -0.01% | 3 |
— |
110.84170484 BNB | 110.81066525 BNB | 110.84170484 BNB | 110.81066525 BNB | -0.03% | 3 |
— |
110.81066525 BNB | 110.77659291 BNB | 110.81066525 BNB | 110.77659291 BNB | -0.03% | 3 |
— |
110.77659951 BNB | 110.74438920 BNB | 110.77659951 BNB | 110.74438920 BNB | -0.03% | 3 |
— |
110.73947451 BNB | 110.73947451 BNB | 110.73947451 BNB | 110.73947451 BNB | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-0.17 BNB -0.15 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.17 BNB, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-4,075,123.71 BNB -0.18 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 4,075,123.71 BNB, menunjukkan trend sebanyak -0.18 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-12 16:21 — 2026-10-12 17:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).