BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.01 BNB, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 112.49122532 BNB | 112.49122532 BNB | 112.49122532 BNB | 112.49122532 BNB | — | 1 | |
— |
112.48850538 BNB | 112.47578916 BNB | 112.48850538 BNB | 112.47578916 BNB | -0.01% | 3 |
— |
112.44153986 BNB | 112.41621347 BNB | 112.44153986 BNB | 112.41621347 BNB | -0.02% | 3 |
— |
112.40221553 BNB | 112.37852691 BNB | 112.40221553 BNB | 112.37852691 BNB | -0.02% | 3 |
— |
112.37852691 BNB | 112.38386170 BNB | 112.38386170 BNB | 112.37852691 BNB | +0.00% | 3 |
— |
112.37378143 BNB | 112.41793766 BNB | 112.41793766 BNB | 112.37378143 BNB | +0.04% | 3 |
— |
112.41793766 BNB | 112.44269192 BNB | 112.44269192 BNB | 112.41793766 BNB | +0.02% | 3 |
— |
112.44298508 BNB | 112.43871943 BNB | 112.44298508 BNB | 112.43871943 BNB | 0.00% | 3 |
— |
112.45630673 BNB | 112.44390260 BNB | 112.45630673 BNB | 112.44390260 BNB | -0.01% | 3 |
— |
112.44390260 BNB | 112.46058957 BNB | 112.46058957 BNB | 112.43628970 BNB | +0.01% | 3 |
— |
112.46058957 BNB | 112.44171839 BNB | 112.46058957 BNB | 112.44171839 BNB | -0.02% | 3 |
— |
112.44171839 BNB | 112.41455974 BNB | 112.44171839 BNB | 112.41455974 BNB | -0.02% | 3 |
— |
112.41746627 BNB | 112.41028292 BNB | 112.41746627 BNB | 112.40856423 BNB | -0.01% | 3 |
— |
112.41028292 BNB | 112.42977458 BNB | 112.42977458 BNB | 112.41028292 BNB | +0.02% | 3 |
— |
112.44616298 BNB | 112.44735699 BNB | 112.44735699 BNB | 112.44616298 BNB | +0.00% | 3 |
— |
112.44735699 BNB | 112.48605910 BNB | 112.48605910 BNB | 112.44735699 BNB | +0.03% | 3 |
— |
112.47350297 BNB | 112.48893035 BNB | 112.48893035 BNB | 112.47350297 BNB | +0.01% | 3 |
| 112.48037326 BNB | 112.48037326 BNB | 112.48037326 BNB | 112.48037326 BNB | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-0.01 BNB -0.01 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.01 BNB, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-13,864.62 BNB -0 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 13,864.62 BNB, menunjukkan trend sebanyak -0 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-16 05:38 — 2026-10-16 06:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).