BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.04 BNB, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 112.43157887 BNB | 112.43157887 BNB | 112.43157887 BNB | 112.43157887 BNB | — | 1 | |
— |
112.46931062 BNB | 112.49236288 BNB | 112.49236288 BNB | 112.46931062 BNB | +0.02% | 3 |
— |
112.51232906 BNB | 112.50831936 BNB | 112.51232906 BNB | 112.50831936 BNB | 0.00% | 3 |
— |
112.49962056 BNB | 112.53164720 BNB | 112.53164720 BNB | 112.49962056 BNB | +0.03% | 3 |
— |
112.53164720 BNB | 112.55752916 BNB | 112.55752916 BNB | 112.53164720 BNB | +0.02% | 3 |
— |
112.56508249 BNB | 112.56256904 BNB | 112.56508249 BNB | 112.56256904 BNB | 0.00% | 3 |
— |
112.53714178 BNB | 112.54246893 BNB | 112.54246893 BNB | 112.53714178 BNB | +0.00% | 3 |
— |
112.52234494 BNB | 112.51713742 BNB | 112.52234494 BNB | 112.51713742 BNB | 0.00% | 3 |
— |
112.51713742 BNB | 112.51186038 BNB | 112.53057404 BNB | 112.51186038 BNB | 0.00% | 3 |
— |
112.51186038 BNB | 112.46284637 BNB | 112.51186038 BNB | 112.46284637 BNB | -0.04% | 3 |
— |
112.46284637 BNB | 112.45145063 BNB | 112.46284637 BNB | 112.45145063 BNB | -0.01% | 3 |
— |
112.40615563 BNB | 112.38605386 BNB | 112.40615563 BNB | 112.38605386 BNB | -0.02% | 3 |
— |
112.38605386 BNB | 112.35434033 BNB | 112.38605386 BNB | 112.35434033 BNB | -0.03% | 3 |
— |
112.34906269 BNB | 112.33769199 BNB | 112.34906269 BNB | 112.33769199 BNB | -0.01% | 3 |
— |
112.33769199 BNB | 112.36407281 BNB | 112.36407281 BNB | 112.33769199 BNB | +0.02% | 3 |
— |
112.35453057 BNB | 112.36496671 BNB | 112.36496671 BNB | 112.35453057 BNB | +0.01% | 3 |
— |
112.38683686 BNB | 112.39402614 BNB | 112.39402614 BNB | 112.38683686 BNB | +0.01% | 3 |
| 112.39402614 BNB | 112.39402614 BNB | 112.39402614 BNB | 112.39402614 BNB | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-0.04 BNB -0.03 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.04 BNB, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-343,079.35 BNB -0.02 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 343,079.35 BNB, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-14 08:53 — 2026-10-14 09:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).