BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.00 BNB, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
111.95145158 BNB | 112.01942128 BNB | 112.01942128 BNB | 111.95145158 BNB | +0.06% | 3 |
— |
112.04185013 BNB | 112.06003531 BNB | 112.06003531 BNB | 112.04185013 BNB | +0.02% | 3 |
— |
112.04277999 BNB | 112.06208196 BNB | 112.06208196 BNB | 112.04277999 BNB | +0.02% | 3 |
— |
112.06208196 BNB | 112.09181291 BNB | 112.10617435 BNB | 112.06208196 BNB | +0.03% | 3 |
— |
112.09181291 BNB | 112.01600307 BNB | 112.09181291 BNB | 112.01600307 BNB | -0.07% | 3 |
— |
112.01600307 BNB | 112.04134991 BNB | 112.04134991 BNB | 112.01600307 BNB | +0.02% | 3 |
— |
112.04931810 BNB | 112.03612221 BNB | 112.04931810 BNB | 112.03612221 BNB | -0.01% | 3 |
— |
112.03612221 BNB | 112.12085068 BNB | 112.12085068 BNB | 112.03612221 BNB | +0.08% | 3 |
— |
112.12085068 BNB | 112.09287021 BNB | 112.12085068 BNB | 112.09287021 BNB | -0.02% | 3 |
— |
112.09479484 BNB | 112.11327164 BNB | 112.11327164 BNB | 112.09479484 BNB | +0.02% | 3 |
— |
112.11408760 BNB | 112.11275209 BNB | 112.11408760 BNB | 112.11275209 BNB | 0.00% | 3 |
— |
112.12225559 BNB | 112.06673702 BNB | 112.12225559 BNB | 112.06673702 BNB | -0.05% | 3 |
— |
112.05051001 BNB | 112.01109397 BNB | 112.05051001 BNB | 112.01109397 BNB | -0.04% | 3 |
— |
112.01109397 BNB | 111.98484064 BNB | 112.01109397 BNB | 111.98484064 BNB | -0.02% | 3 |
— |
111.97723462 BNB | 111.96459118 BNB | 111.97723462 BNB | 111.96459118 BNB | -0.01% | 3 |
— |
111.94117042 BNB | 111.90460710 BNB | 111.94117042 BNB | 111.90460710 BNB | -0.03% | 3 |
— |
111.90460710 BNB | 111.94925539 BNB | 111.94925539 BNB | 111.90460710 BNB | +0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
0.00 BNB -0 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 0.00 BNB, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,743,780.82 BNB -0.08 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,743,780.82 BNB, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Binance Coin (BNB) · 2026-10-14 17:09 — 2026-10-14 17:58 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).