BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 0.87 BNB, menunjukkan trend sebanyak -0.77 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
112.03196872 BNB | 111.83888105 BNB | 112.03196872 BNB | 111.83888068 BNB | -0.17% | 42 |
— |
111.83888105 BNB | 111.37414079 BNB | 111.97938722 BNB | 111.37414079 BNB | -0.42% | 60 |
— |
111.37469983 BNB | 111.22819653 BNB | 111.39144920 BNB | 111.22819653 BNB | -0.13% | 60 |
— |
111.22819653 BNB | 111.12453218 BNB | 111.25575198 BNB | 111.08593958 BNB | -0.09% | 60 |
— |
111.12453218 BNB | 111.07501134 BNB | 111.12643032 BNB | 110.81351476 BNB | -0.04% | 60 |
— |
111.06047716 BNB | 111.20961923 BNB | 111.24079786 BNB | 111.00610068 BNB | +0.13% | 60 |
— |
111.24529049 BNB | 111.24589949 BNB | 111.49025146 BNB | 111.20007583 BNB | +0.00% | 60 |
— |
111.22830778 BNB | 110.95276525 BNB | 111.37787426 BNB | 110.95009562 BNB | -0.25% | 60 |
— |
110.95276525 BNB | 111.23107633 BNB | 111.26636185 BNB | 110.95276525 BNB | +0.25% | 60 |
— |
111.23107633 BNB | 111.05027859 BNB | 111.24880171 BNB | 111.01164287 BNB | -0.16% | 60 |
— |
111.11552866 BNB | 110.95706246 BNB | 111.11920674 BNB | 110.90866664 BNB | -0.14% | 60 |
— |
110.95415594 BNB | 111.08717008 BNB | 111.10540676 BNB | 110.91340207 BNB | +0.12% | 60 |
— |
111.07935615 BNB | 111.16406008 BNB | 111.16732500 BNB | 111.07935615 BNB | +0.08% | 18 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
-0.87 BNB -0.77 %
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 0.87 BNB, menunjukkan trend sebanyak -0.77 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
-21,020,938.25 BNB -0.93 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin menurun sebanyak 21,020,938.25 BNB, menunjukkan trend sebanyak -0.93 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Binance Coin (BNB) · 2026-10-08 19:18 — 2026-10-09 07:17 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).