Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 10 Bulan

Tempoh masa: 2025-12-09 01:12 — 2026-10-15 01:12 UTC

Harga pertama direkodkan: 103.19812835 BNB
2025-12-09 23:59 UTC
Harga terakhir direkodkan: 111.78198018 BNB
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 129.51077687 BNB
2026-05-05 17:31 UTC
Harga terendah direkodkan: 96.71909898 BNB
2026-01-30 01:45 UTC
Perubahan: 8.58385183 BNB
+8.32%
Rekod: 442,965

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-09 23:59 — 2025-12-31 23:59	103.19812835 BNB	101.37957439 BNB	106.02147853 BNB	99.78110470 BNB	-1.76%	31,662
2026-01-01 00:00 — 2026-01-31 23:59	101.37596916 BNB	100.78389736 BNB	103.99984193 BNB	96.71909898 BNB	-0.58%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	100.74708773 BNB	108.55362464 BNB	113.55147241 BNB	98.63437419 BNB	+7.75%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	108.71393154 BNB	111.78198018 BNB	112.91667401 BNB	107.06089761 BNB	+2.82%	20,159

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Bulan

8.58 BNB 8.32 %

Harga pertama direkodkan:
2025-12-09 23:59 UTC
103.19812835 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Dalam Terakhir 10 Bulan harga Bitcoin telah meningkat sebanyak 8.58 BNB, menunjukkan trend sebanyak 8.32 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Bulan

187,046,414.81 BNB 9.08 %

Kapasiti Pasaran:
2025-12-09 23:59 UTC
2,058,873,728.92694449 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB

Dalam Terakhir 10 Bulan jumlah pasaran Bitcoin meningkat sebanyak 187,046,414.81 BNB, menunjukkan trend sebanyak 9.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Bulan

2025-12-10 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2025-12-09 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 10 bulan dalam Binance Coin

Terakhir 10 Bulan

Harga Bitcoin Terakhir 10 Bulan

Kapasiti Pasaran Bitcoin Terakhir 10 Bulan

Kadar Yuran Blok Bitcoin Terakhir 10 Bulan

Trend Harga Bitcoin — BNB · Terakhir 10 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2025-12-09 23:59 UTC
103.19812835 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Kapasiti Pasaran:
2025-12-09 23:59 UTC
2,058,873,728.92694449 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB

2025-12-10 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 bulan dalam Binance Coin

Terakhir 10 Bulan

Trend Harga Bitcoin — BNB · Terakhir 10 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2025-12-09 23:59 UTC 103.19812835 BNB

Harga terakhir direkodkan:2026-10-14 23:59 UTC 111.78198018 BNB

Kapasiti Pasaran:2025-12-09 23:59 UTC 2,058,873,728.92694449 BNB

Kapasiti Pasaran:2026-10-14 23:59 UTC 2,245,920,143.73640060 BNB

2025-12-10 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-09 23:59 UTC
103.19812835 BNB

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
111.78198018 BNB

Kapasiti Pasaran:
2025-12-09 23:59 UTC
2,058,873,728.92694449 BNB

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,245,920,143.73640060 BNB