Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 2 Jam

Tempoh masa: 2026-10-09 07:10 — 2026-10-09 09:10 UTC

Harga pertama direkodkan: 111.16433766 BNB
2026-10-09 07:11 UTC
Harga terakhir direkodkan: 111.09060679 BNB
2026-10-09 09:10 UTC
Harga tertinggi direkodkan: 111.18244250 BNB
2026-10-09 08:33 UTC
Harga terendah direkodkan: 110.86029955 BNB
2026-10-09 07:55 UTC
Perubahan: -0.07373087 BNB
-0.07%
Rekod: 120

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:11	111.16433766 BNB	111.16433766 BNB	111.16433766 BNB	111.16433766 BNB	—	1
2026-10-09 07:12 — 2026-10-09 07:17	111.16732500 BNB	111.16406008 BNB	111.16732500 BNB	111.11968384 BNB	0.00%	6
2026-10-09 07:18 — 2026-10-09 07:23	111.16406008 BNB	111.05516664 BNB	111.16406008 BNB	111.05516664 BNB	-0.10%	6
2026-10-09 07:24 — 2026-10-09 07:29	111.04175577 BNB	110.95229399 BNB	111.04175577 BNB	110.95229399 BNB	-0.08%	6
2026-10-09 07:30 — 2026-10-09 07:35	110.96686823 BNB	110.94106295 BNB	110.98533021 BNB	110.94106295 BNB	-0.02%	6
2026-10-09 07:36 — 2026-10-09 07:41	110.94106295 BNB	110.93383241 BNB	110.97874688 BNB	110.93383241 BNB	-0.01%	6
2026-10-09 07:42 — 2026-10-09 07:47	110.93383241 BNB	110.88133046 BNB	110.93383241 BNB	110.88105743 BNB	-0.05%	6
2026-10-09 07:48 — 2026-10-09 07:53	110.88133046 BNB	110.90325578 BNB	110.90325578 BNB	110.86840473 BNB	+0.02%	6
2026-10-09 07:54 — 2026-10-09 07:59	110.87541361 BNB	110.91255273 BNB	110.91255273 BNB	110.86029955 BNB	+0.03%	6
2026-10-09 08:00 — 2026-10-09 08:05	110.89314942 BNB	110.99748341 BNB	110.99748341 BNB	110.89314942 BNB	+0.09%	6
2026-10-09 08:06 — 2026-10-09 08:11	110.99748341 BNB	111.02743718 BNB	111.02743718 BNB	110.99748341 BNB	+0.03%	6
2026-10-09 08:12 — 2026-10-09 08:17	111.00852976 BNB	111.03911165 BNB	111.03911165 BNB	111.00852976 BNB	+0.03%	6
2026-10-09 08:18 — 2026-10-09 08:23	111.03188710 BNB	111.02869220 BNB	111.05544366 BNB	111.02869220 BNB	0.00%	6
2026-10-09 08:24 — 2026-10-09 08:29	111.04234038 BNB	111.12318872 BNB	111.14518285 BNB	111.04234038 BNB	+0.07%	6
2026-10-09 08:30 — 2026-10-09 08:35	111.14453018 BNB	111.17419026 BNB	111.18244250 BNB	111.14453018 BNB	+0.03%	6
2026-10-09 08:36 — 2026-10-09 08:41	111.17419026 BNB	111.11892315 BNB	111.17419026 BNB	111.11892315 BNB	-0.05%	6
2026-10-09 08:42 — 2026-10-09 08:47	111.12613963 BNB	111.14343912 BNB	111.15191898 BNB	111.12613963 BNB	+0.02%	6
2026-10-09 08:48 — 2026-10-09 08:53	111.14376234 BNB	111.14908165 BNB	111.14908165 BNB	111.14376234 BNB	+0.00%	6
2026-10-09 08:54 — 2026-10-09 08:59	111.14908165 BNB	111.14227811 BNB	111.16797553 BNB	111.13840254 BNB	-0.01%	6
2026-10-09 09:00 — 2026-10-09 09:05	111.16511192 BNB	111.14761370 BNB	111.16949757 BNB	111.14761370 BNB	-0.02%	6
2026-10-09 09:06 — 2026-10-09 09:10	111.14761370 BNB	111.09060679 BNB	111.14761370 BNB	111.09060679 BNB	-0.05%	5