Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 70 Hari

Tempoh masa: 2026-08-04 20:27 — 2026-10-13 20:27 UTC

Harga pertama direkodkan: 6,093,469.66 INR
2026-08-04 23:59 UTC
Harga terakhir direkodkan: 7,832,880.59 INR
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 5,975,218.44 INR
2026-08-14 14:05 UTC
Perubahan: 1,739,410.93 INR
+28.55%
Rekod: 98,140

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-04 23:59 — 2026-08-05 23:59	6,093,469.66 INR	6,140,438.43 INR	6,173,685.45 INR	6,071,256.49 INR	+0.77%	1,441
2026-08-06 00:00 — 2026-08-12 23:59	6,142,396.39 INR	6,041,145.89 INR	6,222,673.74 INR	6,027,628.77 INR	-1.65%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	6,041,145.89 INR	6,610,639.13 INR	6,673,615.94 INR	5,975,218.44 INR	+9.43%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	6,615,394.97 INR	7,543,924.74 INR	7,764,062.17 INR	6,584,625.82 INR	+14.04%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	7,546,778.94 INR	7,300,809.12 INR	7,764,267.98 INR	7,233,430.41 INR	-3.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	7,303,572.79 INR	7,442,934.67 INR	7,757,223.85 INR	7,273,688.90 INR	+1.91%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	7,443,316.66 INR	7,322,796.51 INR	7,615,066.75 INR	7,200,578.49 INR	-1.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	7,322,796.51 INR	8,078,921.99 INR	8,359,692.33 INR	7,276,767.05 INR	+10.33%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	8,078,921.99 INR	8,014,396.81 INR	8,194,292.50 INR	7,927,394.85 INR	-0.80%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	8,014,524.81 INR	8,055,602.06 INR	8,368,822.90 INR	8,001,192.60 INR	+0.51%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	8,055,402.53 INR	7,832,880.59 INR	8,135,123.24 INR	7,783,387.73 INR	-2.76%	7,199

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 70 Hari

1,739,410.93 INR 28.55 %

Harga pertama direkodkan:
2026-08-04 23:59 UTC
6,093,469.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Dalam Terakhir 70 Hari harga Bitcoin telah meningkat sebanyak 1,739,410.93 Rupee, menunjukkan trend sebanyak 28.55 dalam terma peratusan

Kapasiti Pasaran: Terakhir 70 Hari

35,139,609,627,123.31 INR 28.74 %

Kapasiti Pasaran:
2026-08-04 23:59 UTC
122,279,256,714,077.22 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR

Dalam Terakhir 70 Hari jumlah pasaran Bitcoin meningkat sebanyak 35,139,609,627,123.31 Rupee, menunjukkan trend sebanyak 28.74 dalam terma peratusan

Kadar Bayaran Block: Terakhir 70 Hari

2026-08-05 7:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-08-04 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 70 hari dalam Rupee India

Terakhir 70 Hari

Harga Bitcoin Terakhir 70 Hari

Kapasiti Pasaran Bitcoin Terakhir 70 Hari

Kadar Yuran Blok Bitcoin Terakhir 70 Hari

Trend Harga Bitcoin — INR · Terakhir 70 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-08-04 23:59 UTC
6,093,469.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Kapasiti Pasaran:
2026-08-04 23:59 UTC
122,279,256,714,077.22 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR

2026-08-05 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 70 hari dalam Rupee India

Terakhir 70 Hari

Trend Harga Bitcoin — INR · Terakhir 70 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-08-04 23:59 UTC 6,093,469.66 INR

Harga terakhir direkodkan:2026-10-12 23:59 UTC 7,832,880.59 INR

Kapasiti Pasaran:2026-08-04 23:59 UTC 122,279,256,714,077.22 INR

Kapasiti Pasaran:2026-10-12 23:59 UTC 157,418,866,341,200.53 INR

2026-08-05 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-04 23:59 UTC
6,093,469.66 INR

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
7,832,880.59 INR

Kapasiti Pasaran:
2026-08-04 23:59 UTC
122,279,256,714,077.22 INR

Kapasiti Pasaran:
2026-10-12 23:59 UTC
157,418,866,341,200.53 INR