Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 20 Hari

Tempoh masa: 2026-09-28 06:43 — 2026-10-18 06:43 UTC

Harga pertama direkodkan: 7,976,484.58 INR
2026-09-28 06:59 UTC
Harga terakhir direkodkan: 7,751,756.09 INR
2026-10-18 05:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 7,566,776.47 INR
2026-10-15 13:56 UTC
Perubahan: -224,728.49 INR
-2.82%
Rekod: 27,598

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-28 06:59 — 2026-09-28 23:59	7,976,484.58 INR	8,017,792.98 INR	8,078,890.13 INR	7,927,394.85 INR	+0.52%	1,021
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 05:59	7,730,967.38 INR	7,751,756.09 INR	7,782,993.65 INR	7,722,955.82 INR	+0.27%	360

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-224,728.49 INR -2.82 %

Harga pertama direkodkan:
2026-09-28 06:59 UTC
7,976,484.58 INR

Harga terakhir direkodkan:
2026-10-18 05:59 UTC
7,751,756.09 INR

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 224,728.49 Rupee, menunjukkan trend sebanyak -2.82 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-4,450,044,559,702.16 INR -2.78 %

Kapasiti Pasaran:
2026-09-28 06:59 UTC
160,252,579,696,184.16 INR

Kapasiti Pasaran:
2026-10-18 05:59 UTC
155,802,535,136,482.00 INR

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 4,450,044,559,702.16 Rupee, menunjukkan trend sebanyak -2.78 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-28 14:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-09-28 06:59 — 2026-10-18 05:59 UTC

Harga Bitcoin terakhir 20 hari dalam Rupee India

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — INR · Terakhir 20 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-09-28 06:59 UTC
7,976,484.58 INR

Harga terakhir direkodkan:
2026-10-18 05:59 UTC
7,751,756.09 INR

Kapasiti Pasaran:
2026-09-28 06:59 UTC
160,252,579,696,184.16 INR

Kapasiti Pasaran:
2026-10-18 05:59 UTC
155,802,535,136,482.00 INR

2026-09-28 14:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Rupee India

Terakhir 20 Hari

Trend Harga Bitcoin — INR · Terakhir 20 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-09-28 06:59 UTC 7,976,484.58 INR

Harga terakhir direkodkan:2026-10-18 05:59 UTC 7,751,756.09 INR

Kapasiti Pasaran:2026-09-28 06:59 UTC 160,252,579,696,184.16 INR

Kapasiti Pasaran:2026-10-18 05:59 UTC 155,802,535,136,482.00 INR

2026-09-28 14:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-28 06:59 UTC
7,976,484.58 INR

Harga terakhir direkodkan:
2026-10-18 05:59 UTC
7,751,756.09 INR

Kapasiti Pasaran:
2026-09-28 06:59 UTC
160,252,579,696,184.16 INR

Kapasiti Pasaran:
2026-10-18 05:59 UTC
155,802,535,136,482.00 INR