INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 33,946.26 INR, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,935,191.85 INR | 6,935,191.85 INR | 6,935,191.85 INR | 6,935,191.85 INR | — | 1 | |
— |
6,937,153.66 INR | 6,938,303.98 INR | 6,938,303.98 INR | 6,937,153.66 INR | +0.02% | 3 |
— |
6,938,303.98 INR | 6,933,902.85 INR | 6,938,303.98 INR | 6,933,902.85 INR | -0.06% | 3 |
— |
6,930,474.26 INR | 6,931,699.57 INR | 6,931,699.57 INR | 6,930,474.26 INR | +0.02% | 3 |
— |
6,931,699.57 INR | 6,935,085.69 INR | 6,935,085.69 INR | 6,931,699.57 INR | +0.05% | 3 |
— |
6,935,476.75 INR | 6,935,178.06 INR | 6,935,476.75 INR | 6,935,178.06 INR | 0.00% | 3 |
— |
6,935,178.06 INR | 6,938,466.71 INR | 6,938,466.71 INR | 6,935,178.06 INR | +0.05% | 3 |
— |
6,935,179.86 INR | 6,943,012.73 INR | 6,943,012.73 INR | 6,935,179.86 INR | +0.11% | 3 |
— |
6,943,012.73 INR | 6,940,553.11 INR | 6,943,012.73 INR | 6,940,553.11 INR | -0.04% | 3 |
— |
6,940,536.88 INR | 6,938,015.52 INR | 6,940,536.88 INR | 6,938,015.52 INR | -0.04% | 3 |
— |
6,938,015.52 INR | 6,932,816.34 INR | 6,938,015.52 INR | 6,932,816.34 INR | -0.07% | 3 |
— |
6,937,270.44 INR | 6,934,556.86 INR | 6,937,270.44 INR | 6,934,556.86 INR | -0.04% | 3 |
— |
6,934,556.86 INR | 6,925,780.43 INR | 6,934,556.86 INR | 6,925,780.43 INR | -0.13% | 3 |
— |
6,925,780.43 INR | 6,912,319.63 INR | 6,925,780.43 INR | 6,912,319.63 INR | -0.19% | 3 |
— |
6,915,097.98 INR | 6,916,092.84 INR | 6,916,092.84 INR | 6,915,097.98 INR | +0.01% | 3 |
— |
6,911,570.73 INR | 6,910,049.43 INR | 6,911,570.73 INR | 6,910,049.43 INR | -0.02% | 3 |
— |
6,910,049.43 INR | 6,915,064.29 INR | 6,915,064.29 INR | 6,910,049.43 INR | +0.07% | 3 |
— |
6,908,320.02 INR | 6,905,571.25 INR | 6,908,320.02 INR | 6,905,571.25 INR | -0.04% | 3 |
— |
6,905,571.25 INR | 6,903,246.04 INR | 6,905,571.25 INR | 6,903,246.04 INR | -0.03% | 3 |
— |
6,902,526.20 INR | 6,900,719.52 INR | 6,902,526.20 INR | 6,900,719.52 INR | -0.03% | 3 |
— |
6,900,719.52 INR | 6,901,245.59 INR | 6,901,245.59 INR | 6,900,719.52 INR | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-33,946.26 INR -0.49 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 33,946.26 Rupee, menunjukkan trend sebanyak -0.49 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-730,415,838,196.05 INR -0.52 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 730,415,838,196.05 Rupee, menunjukkan trend sebanyak -0.52 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee India (INR) · 2026-11-12 00:29 — 2026-11-12 01:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).