INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 29,316.28 INR, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,923,952.26 INR | 6,923,952.26 INR | 6,923,952.26 INR | 6,923,952.26 INR | — | 1 | |
— |
6,923,952.26 INR | 6,922,997.16 INR | 6,923,952.26 INR | 6,922,997.16 INR | -0.01% | 3 |
— |
6,921,484.33 INR | 6,920,155.42 INR | 6,921,484.33 INR | 6,920,155.42 INR | -0.02% | 3 |
— |
6,920,155.42 INR | 6,913,551.80 INR | 6,920,155.42 INR | 6,913,551.80 INR | -0.10% | 3 |
— |
6,912,797.66 INR | 6,909,545.93 INR | 6,912,797.66 INR | 6,909,545.93 INR | -0.05% | 3 |
— |
6,906,027.07 INR | 6,902,909.46 INR | 6,906,027.07 INR | 6,902,909.46 INR | -0.05% | 3 |
— |
6,902,909.46 INR | 6,902,693.98 INR | 6,902,909.46 INR | 6,902,693.98 INR | 0.00% | 3 |
— |
6,900,894.38 INR | 6,903,970.71 INR | 6,903,970.71 INR | 6,900,894.38 INR | +0.04% | 3 |
— |
6,908,252.78 INR | 6,904,743.71 INR | 6,908,252.78 INR | 6,904,743.71 INR | -0.05% | 3 |
— |
6,904,743.71 INR | 6,904,489.59 INR | 6,906,382.91 INR | 6,904,489.59 INR | 0.00% | 3 |
— |
6,904,489.59 INR | 6,905,813.38 INR | 6,905,813.38 INR | 6,904,489.59 INR | +0.02% | 3 |
— |
6,906,162.65 INR | 6,904,673.83 INR | 6,906,162.65 INR | 6,904,673.83 INR | -0.02% | 3 |
— |
6,898,231.49 INR | 6,897,272.93 INR | 6,898,231.49 INR | 6,897,272.93 INR | -0.01% | 3 |
— |
6,897,272.93 INR | 6,896,688.87 INR | 6,897,272.93 INR | 6,896,688.87 INR | -0.01% | 3 |
— |
6,896,571.29 INR | 6,904,273.62 INR | 6,904,273.62 INR | 6,896,571.29 INR | +0.11% | 3 |
— |
6,904,273.62 INR | 6,904,435.16 INR | 6,904,435.16 INR | 6,904,273.62 INR | +0.00% | 3 |
— |
6,901,201.82 INR | 6,902,339.44 INR | 6,902,339.44 INR | 6,901,201.82 INR | +0.02% | 3 |
— |
6,902,339.44 INR | 6,898,843.06 INR | 6,902,339.44 INR | 6,898,843.06 INR | -0.05% | 3 |
— |
6,899,255.48 INR | 6,894,229.75 INR | 6,899,255.48 INR | 6,894,229.75 INR | -0.07% | 3 |
— |
6,894,229.75 INR | 6,889,470.44 INR | 6,894,229.75 INR | 6,889,470.44 INR | -0.07% | 3 |
— |
6,889,470.44 INR | 6,894,635.98 INR | 6,894,635.98 INR | 6,889,470.44 INR | +0.07% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-29,316.28 INR -0.42 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 29,316.28 Rupee, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-581,552,067,802.47 INR -0.42 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 581,552,067,802.47 Rupee, menunjukkan trend sebanyak -0.42 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee India (INR) · 2026-11-11 08:23 — 2026-11-11 09:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).