INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 29,678.37 INR, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,736,609.07 INR | 6,736,609.07 INR | 6,736,609.07 INR | 6,736,609.07 INR | — | 1 | |
— |
6,736,691.90 INR | 6,730,571.56 INR | 6,736,691.90 INR | 6,730,571.56 INR | -0.09% | 3 |
— |
6,728,938.89 INR | 6,714,142.40 INR | 6,728,938.89 INR | 6,714,142.40 INR | -0.22% | 3 |
— |
6,714,142.40 INR | 6,714,121.36 INR | 6,714,142.40 INR | 6,714,121.36 INR | 0.00% | 3 |
— |
6,721,367.37 INR | 6,730,593.26 INR | 6,730,593.26 INR | 6,721,367.37 INR | +0.14% | 3 |
— |
6,730,593.26 INR | 6,712,305.58 INR | 6,730,593.26 INR | 6,712,305.58 INR | -0.27% | 3 |
— |
6,705,221.18 INR | 6,697,802.34 INR | 6,705,221.18 INR | 6,697,802.34 INR | -0.11% | 3 |
— |
6,701,498.00 INR | 6,702,642.50 INR | 6,702,642.50 INR | 6,701,498.00 INR | +0.02% | 3 |
— |
6,707,742.36 INR | 6,710,047.23 INR | 6,710,047.23 INR | 6,707,742.36 INR | +0.03% | 3 |
— |
6,710,047.23 INR | 6,708,748.01 INR | 6,710,047.23 INR | 6,708,748.01 INR | -0.02% | 3 |
— |
6,706,247.11 INR | 6,714,888.97 INR | 6,714,888.97 INR | 6,706,247.11 INR | +0.13% | 3 |
— |
6,714,888.97 INR | 6,716,083.95 INR | 6,716,083.95 INR | 6,714,888.97 INR | +0.02% | 3 |
— |
6,715,162.84 INR | 6,711,580.80 INR | 6,715,162.84 INR | 6,711,580.80 INR | -0.05% | 3 |
— |
6,711,580.80 INR | 6,712,499.26 INR | 6,712,499.26 INR | 6,711,580.80 INR | +0.01% | 3 |
— |
6,717,700.34 INR | 6,714,300.01 INR | 6,717,700.34 INR | 6,714,300.01 INR | -0.05% | 3 |
— |
6,714,300.01 INR | 6,713,288.84 INR | 6,714,300.01 INR | 6,713,288.84 INR | -0.02% | 3 |
— |
6,710,274.02 INR | 6,708,210.34 INR | 6,710,274.02 INR | 6,708,210.34 INR | -0.03% | 3 |
— |
6,704,452.50 INR | 6,703,783.85 INR | 6,704,452.50 INR | 6,703,783.85 INR | -0.01% | 3 |
— |
6,708,558.54 INR | 6,708,858.43 INR | 6,708,858.43 INR | 6,708,558.54 INR | +0.00% | 3 |
— |
6,708,365.36 INR | 6,708,134.22 INR | 6,708,365.36 INR | 6,708,134.22 INR | 0.00% | 3 |
— |
6,708,134.22 INR | 6,706,930.71 INR | 6,708,134.22 INR | 6,706,930.71 INR | -0.02% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-29,678.37 INR -0.44 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 29,678.37 Rupee, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-525,348,613,306.81 INR -0.39 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 525,348,613,306.81 Rupee, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Rupee India (INR) · 2026-11-12 14:50 — 2026-11-12 15:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).