INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 55,015.48 INR, menunjukkan trend sebanyak -0.68 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
8,101,284.90 INR | 8,114,864.46 INR | 8,135,123.24 INR | 8,101,284.90 INR | +0.17% | 49 |
— |
8,114,490.79 INR | 8,089,763.66 INR | 8,114,490.79 INR | 8,082,141.05 INR | -0.30% | 60 |
— |
8,087,748.92 INR | 8,090,427.32 INR | 8,097,409.20 INR | 8,087,748.92 INR | +0.03% | 60 |
— |
8,090,272.29 INR | 8,084,669.80 INR | 8,094,343.28 INR | 8,084,669.80 INR | -0.07% | 60 |
— |
8,084,669.80 INR | 8,075,534.70 INR | 8,088,568.84 INR | 8,058,880.34 INR | -0.11% | 60 |
— |
8,074,727.18 INR | 8,088,166.89 INR | 8,090,823.47 INR | 8,071,626.38 INR | +0.17% | 60 |
— |
8,088,166.89 INR | 8,098,161.09 INR | 8,099,610.89 INR | 8,087,826.77 INR | +0.12% | 60 |
— |
8,098,161.09 INR | 8,022,082.39 INR | 8,108,457.28 INR | 8,021,376.90 INR | -0.94% | 60 |
— |
8,020,933.62 INR | 7,979,400.46 INR | 8,029,309.15 INR | 7,971,344.12 INR | -0.52% | 60 |
— |
7,983,854.33 INR | 8,005,132.64 INR | 8,017,107.62 INR | 7,983,854.33 INR | +0.27% | 60 |
— |
8,005,132.64 INR | 8,008,127.87 INR | 8,012,595.25 INR | 7,994,645.93 INR | +0.04% | 60 |
— |
8,008,127.87 INR | 8,039,100.48 INR | 8,039,100.48 INR | 7,992,906.26 INR | +0.39% | 60 |
— |
8,043,258.43 INR | 8,046,269.43 INR | 8,046,444.82 INR | 8,043,136.87 INR | +0.04% | 11 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
-55,015.48 INR -0.68 %
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 55,015.48 Rupee, menunjukkan trend sebanyak -0.68 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
-1,172,052,890,776.16 INR -0.72 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin menurun sebanyak 1,172,052,890,776.16 Rupee, menunjukkan trend sebanyak -0.72 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Rupee India (INR) · 2026-10-11 17:11 — 2026-10-12 05:10 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).