Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 250 Hari

Tempoh masa: 2026-02-19 04:49 — 2026-10-27 04:49 UTC

Harga pertama direkodkan: 6,094,524.33 INR
2026-02-19 23:59 UTC
Harga terakhir direkodkan: 7,616,765.72 INR
2026-10-26 23:59 UTC
Harga tertinggi direkodkan: 8,368,822.90 INR
2026-10-02 13:42 UTC
Harga terendah direkodkan: 5,482,628.98 INR
2026-07-01 01:15 UTC
Perubahan: 1,522,241.39 INR
+24.98%
Rekod: 356,941

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-19 23:59 — 2026-02-28 23:59	6,094,524.33 INR	6,100,577.02 INR	6,344,834.76 INR	5,699,089.90 INR	+0.10%	12,950
2026-03-01 00:00 — 2026-03-31 23:59	6,100,577.02 INR	6,375,893.29 INR	7,008,784.45 INR	5,933,924.27 INR	+4.51%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	8,014,524.81 INR	7,616,765.72 INR	8,368,822.90 INR	7,527,528.77 INR	-4.96%	37,434

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 250 Hari

1,522,241.39 INR 24.98 %

Harga pertama direkodkan:
2026-02-19 23:59 UTC
6,094,524.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Dalam Terakhir 250 Hari harga Bitcoin telah meningkat sebanyak 1,522,241.39 Rupee, menunjukkan trend sebanyak 24.98 dalam terma peratusan

Kapasiti Pasaran: Terakhir 250 Hari

31,305,473,621,605.53 INR 25.7 %

Kapasiti Pasaran:
2026-02-19 23:59 UTC
121,821,936,999,606.38 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

Dalam Terakhir 250 Hari jumlah pasaran Bitcoin meningkat sebanyak 31,305,473,621,605.53 Rupee, menunjukkan trend sebanyak 25.7 dalam terma peratusan

Kadar Bayaran Block: Terakhir 250 Hari

2026-02-20 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-02-19 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin terakhir 250 hari dalam Rupee India

Terakhir 250 Hari

Harga Bitcoin Terakhir 250 Hari

Kapasiti Pasaran Bitcoin Terakhir 250 Hari

Kadar Yuran Blok Bitcoin Terakhir 250 Hari

Trend Harga Bitcoin — INR · Terakhir 250 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-02-19 23:59 UTC
6,094,524.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-02-19 23:59 UTC
121,821,936,999,606.38 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR

2026-02-20 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 250 hari dalam Rupee India

Terakhir 250 Hari

Trend Harga Bitcoin — INR · Terakhir 250 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-02-19 23:59 UTC 6,094,524.33 INR

Harga terakhir direkodkan:2026-10-26 23:59 UTC 7,616,765.72 INR

Kapasiti Pasaran:2026-02-19 23:59 UTC 121,821,936,999,606.38 INR

Kapasiti Pasaran:2026-10-26 23:59 UTC 153,127,410,621,211.91 INR

2026-02-20 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-02-19 23:59 UTC
6,094,524.33 INR

Harga terakhir direkodkan:
2026-10-26 23:59 UTC
7,616,765.72 INR

Kapasiti Pasaran:
2026-02-19 23:59 UTC
121,821,936,999,606.38 INR

Kapasiti Pasaran:
2026-10-26 23:59 UTC
153,127,410,621,211.91 INR