INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 969.71 INR, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,567,102.80 INR | 7,567,909.59 INR | 7,567,982.11 INR | 7,567,102.80 INR | +0.01% | 3 |
— |
7,567,909.59 INR | 7,567,381.42 INR | 7,567,909.59 INR | 7,567,381.42 INR | -0.01% | 3 |
— |
7,565,487.06 INR | 7,568,334.15 INR | 7,568,334.15 INR | 7,565,487.06 INR | +0.04% | 3 |
— |
7,566,486.38 INR | 7,568,476.90 INR | 7,568,476.90 INR | 7,566,486.38 INR | +0.03% | 3 |
— |
7,568,476.90 INR | 7,568,895.86 INR | 7,568,895.86 INR | 7,568,476.90 INR | +0.01% | 3 |
— |
7,571,747.32 INR | 7,575,077.39 INR | 7,575,077.39 INR | 7,571,747.32 INR | +0.04% | 3 |
— |
7,575,077.39 INR | 7,571,160.06 INR | 7,575,077.39 INR | 7,571,160.06 INR | -0.05% | 3 |
— |
7,565,447.77 INR | 7,564,935.18 INR | 7,565,447.77 INR | 7,564,935.18 INR | -0.01% | 3 |
— |
7,561,644.00 INR | 7,560,023.30 INR | 7,561,644.00 INR | 7,560,023.30 INR | -0.02% | 3 |
— |
7,559,075.58 INR | 7,555,794.46 INR | 7,559,075.58 INR | 7,555,794.46 INR | -0.04% | 3 |
— |
7,556,659.94 INR | 7,554,526.03 INR | 7,556,659.94 INR | 7,554,526.03 INR | -0.03% | 3 |
— |
7,554,526.03 INR | 7,559,867.10 INR | 7,559,867.10 INR | 7,554,526.03 INR | +0.07% | 3 |
— |
7,559,867.10 INR | 7,558,749.04 INR | 7,559,867.10 INR | 7,558,749.04 INR | -0.01% | 3 |
— |
7,560,898.97 INR | 7,561,354.15 INR | 7,561,354.15 INR | 7,560,898.97 INR | +0.01% | 3 |
— |
7,560,162.61 INR | 7,562,451.71 INR | 7,562,451.71 INR | 7,560,162.61 INR | +0.03% | 3 |
— |
7,563,430.95 INR | 7,563,480.19 INR | 7,563,480.19 INR | 7,563,430.95 INR | +0.00% | 3 |
— |
7,563,480.19 INR | 7,566,133.08 INR | 7,566,133.08 INR | 7,563,480.19 INR | +0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-969.71 INR -0.01 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 969.71 Rupee, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,161,205,380.31 INR -0.01 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,161,205,380.31 Rupee, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee India (INR) · 2026-10-27 09:45 — 2026-10-27 10:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).