INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 29,183.24 INR, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,575,060.01 INR | 7,573,814.61 INR | 7,575,060.01 INR | 7,573,814.61 INR | -0.02% | 2 |
— |
7,573,814.61 INR | 7,585,767.68 INR | 7,585,767.68 INR | 7,573,814.61 INR | +0.16% | 3 |
— |
7,589,791.53 INR | 7,590,002.33 INR | 7,590,002.33 INR | 7,589,791.53 INR | +0.00% | 3 |
— |
7,586,493.44 INR | 7,574,175.45 INR | 7,586,493.44 INR | 7,574,175.45 INR | -0.16% | 3 |
— |
7,574,175.45 INR | 7,576,393.01 INR | 7,576,393.01 INR | 7,574,175.45 INR | +0.03% | 3 |
— |
7,577,479.15 INR | 7,572,770.88 INR | 7,577,479.15 INR | 7,572,770.88 INR | -0.06% | 3 |
— |
7,572,770.88 INR | 7,570,652.49 INR | 7,572,770.88 INR | 7,570,652.49 INR | -0.03% | 3 |
— |
7,567,713.23 INR | 7,571,895.10 INR | 7,571,895.10 INR | 7,567,713.23 INR | +0.06% | 3 |
— |
7,572,994.96 INR | 7,576,232.35 INR | 7,576,232.35 INR | 7,572,994.96 INR | +0.04% | 3 |
— |
7,576,232.35 INR | 7,574,914.56 INR | 7,576,232.35 INR | 7,574,914.56 INR | -0.02% | 3 |
— |
7,568,840.82 INR | 7,564,503.39 INR | 7,568,840.82 INR | 7,564,503.39 INR | -0.06% | 3 |
— |
7,564,503.39 INR | 7,563,551.38 INR | 7,564,503.39 INR | 7,563,551.38 INR | -0.01% | 3 |
— |
7,562,247.51 INR | 7,566,236.19 INR | 7,566,236.19 INR | 7,562,247.51 INR | +0.05% | 3 |
— |
7,566,236.19 INR | 7,563,604.18 INR | 7,566,236.19 INR | 7,563,604.18 INR | -0.03% | 3 |
— |
7,552,355.07 INR | 7,553,725.64 INR | 7,553,725.64 INR | 7,552,355.07 INR | +0.02% | 3 |
— |
7,553,725.64 INR | 7,549,352.57 INR | 7,553,725.64 INR | 7,549,352.57 INR | -0.06% | 3 |
— |
7,545,175.64 INR | 7,545,876.77 INR | 7,545,876.77 INR | 7,545,175.64 INR | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-29,183.24 INR -0.39 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 29,183.24 Rupee, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-491,690,353,886.06 INR -0.32 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 491,690,353,886.06 Rupee, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee India (INR) · 2026-11-04 19:07 — 2026-11-04 19:56 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).