INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 7,350.67 INR, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 7,135,317.33 INR | 7,135,317.33 INR | 7,135,317.33 INR | 7,135,317.33 INR | — | 1 | |
— |
7,135,243.06 INR | 7,135,335.34 INR | 7,135,335.34 INR | 7,135,243.06 INR | +0.00% | 3 |
— |
7,136,184.90 INR | 7,136,089.86 INR | 7,136,184.90 INR | 7,136,089.86 INR | 0.00% | 3 |
— |
7,136,089.86 INR | 7,136,395.70 INR | 7,136,395.70 INR | 7,135,840.95 INR | +0.00% | 3 |
— |
7,136,395.70 INR | 7,137,576.47 INR | 7,137,576.47 INR | 7,136,395.70 INR | +0.02% | 3 |
— |
7,137,494.45 INR | 7,136,333.54 INR | 7,137,494.45 INR | 7,136,333.54 INR | -0.02% | 3 |
— |
7,136,333.54 INR | 7,135,350.90 INR | 7,136,333.54 INR | 7,135,350.90 INR | -0.01% | 3 |
— |
7,133,533.68 INR | 7,134,765.70 INR | 7,134,765.70 INR | 7,133,533.68 INR | +0.02% | 3 |
— |
7,134,765.70 INR | 7,132,962.50 INR | 7,134,765.70 INR | 7,132,962.50 INR | -0.03% | 3 |
— |
7,132,869.60 INR | 7,133,191.57 INR | 7,133,191.57 INR | 7,132,869.60 INR | +0.00% | 3 |
— |
7,133,191.57 INR | 7,132,794.21 INR | 7,133,191.57 INR | 7,132,794.21 INR | -0.01% | 3 |
— |
7,132,048.87 INR | 7,134,134.90 INR | 7,134,134.90 INR | 7,132,048.87 INR | +0.03% | 3 |
— |
7,134,134.90 INR | 7,135,089.07 INR | 7,135,089.07 INR | 7,134,134.90 INR | +0.01% | 3 |
— |
7,135,957.66 INR | 7,133,520.46 INR | 7,135,957.66 INR | 7,133,520.46 INR | -0.03% | 3 |
— |
7,133,520.46 INR | 7,132,263.96 INR | 7,133,520.46 INR | 7,131,427.02 INR | -0.02% | 3 |
— |
7,132,263.96 INR | 7,131,706.05 INR | 7,132,263.96 INR | 7,131,706.05 INR | -0.01% | 3 |
— |
7,130,768.23 INR | 7,127,966.66 INR | 7,130,768.23 INR | 7,127,966.66 INR | -0.04% | 3 |
| 7,127,966.66 INR | 7,127,966.66 INR | 7,127,966.66 INR | 7,127,966.66 INR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-7,350.67 INR -0.1 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 7,350.67 Rupee, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-88,011,784,264.78 INR -0.06 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 88,011,784,264.78 Rupee, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee India (INR) · 2026-11-08 15:53 — 2026-11-08 16:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).