INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 8,829.19 INR, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:03.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,594,172.90 INR | 7,595,242.18 INR | 7,595,242.18 INR | 7,594,172.90 INR | +0.01% | 2 |
— |
7,595,242.18 INR | 7,594,879.57 INR | 7,595,242.18 INR | 7,594,879.57 INR | 0.00% | 3 |
— |
7,594,961.43 INR | 7,594,426.09 INR | 7,594,961.43 INR | 7,594,426.09 INR | -0.01% | 3 |
— |
7,594,426.09 INR | 7,593,763.05 INR | 7,594,426.09 INR | 7,593,763.05 INR | -0.01% | 3 |
— |
7,589,458.66 INR | 7,583,032.99 INR | 7,589,458.66 INR | 7,583,032.99 INR | -0.08% | 3 |
— |
7,583,032.99 INR | 7,585,170.33 INR | 7,585,170.33 INR | 7,583,032.99 INR | +0.03% | 3 |
— |
7,582,707.62 INR | 7,582,148.14 INR | 7,582,707.62 INR | 7,582,148.14 INR | -0.01% | 3 |
— |
7,580,314.47 INR | 7,581,011.54 INR | 7,581,011.54 INR | 7,580,314.47 INR | +0.01% | 3 |
— |
7,581,011.54 INR | 7,579,246.23 INR | 7,581,011.54 INR | 7,579,246.23 INR | -0.02% | 3 |
— |
7,586,183.50 INR | 7,584,624.76 INR | 7,586,183.50 INR | 7,584,624.76 INR | -0.02% | 3 |
— |
7,584,624.76 INR | 7,582,434.70 INR | 7,584,624.76 INR | 7,582,434.70 INR | -0.03% | 3 |
— |
7,582,708.45 INR | 7,579,985.16 INR | 7,582,708.45 INR | 7,579,985.16 INR | -0.04% | 3 |
— |
7,579,985.16 INR | 7,580,237.24 INR | 7,581,567.22 INR | 7,579,985.16 INR | +0.00% | 3 |
— |
7,580,237.24 INR | 7,580,623.98 INR | 7,580,623.98 INR | 7,580,237.24 INR | +0.01% | 3 |
— |
7,579,854.51 INR | 7,580,624.62 INR | 7,580,624.62 INR | 7,579,854.51 INR | +0.01% | 3 |
— |
7,580,624.62 INR | 7,581,794.99 INR | 7,581,794.99 INR | 7,580,624.62 INR | +0.02% | 3 |
— |
7,582,817.12 INR | 7,585,343.71 INR | 7,585,343.71 INR | 7,582,817.12 INR | +0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-8,829.19 INR -0.12 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 8,829.19 Rupee, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-176,764,937,022.81 INR -0.12 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 176,764,937,022.81 Rupee, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Rupee India (INR) · 2026-11-05 08:52 — 2026-11-05 09:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).