Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 8 Hari

Tempoh masa: 2026-10-09 01:00 — 2026-10-17 01:00 UTC

Harga pertama direkodkan: 7,925,805.03 INR
2026-10-09 01:59 UTC
Harga terakhir direkodkan: 7,739,757.22 INR
2026-10-17 00:59 UTC
Harga tertinggi direkodkan: 8,135,123.24 INR
2026-10-11 17:39 UTC
Harga terendah direkodkan: 7,566,776.47 INR
2026-10-15 13:56 UTC
Perubahan: -186,047.81 INR
-2.35%
Rekod: 11,459

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 01:59 — 2026-10-09 23:59	7,925,805.03 INR	7,977,983.06 INR	8,065,928.38 INR	7,910,356.21 INR	+0.66%	1,321
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 00:59	7,743,301.91 INR	7,739,757.22 INR	7,746,731.63 INR	7,732,287.33 INR	-0.05%	60

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Hari

-186,047.81 INR -2.35 %

Harga pertama direkodkan:
2026-10-09 01:59 UTC
7,925,805.03 INR

Harga terakhir direkodkan:
2026-10-17 00:59 UTC
7,739,757.22 INR

Dalam Terakhir 8 Hari harga Bitcoin menurun sebanyak 186,047.81 Rupee, menunjukkan trend sebanyak -2.35 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Hari

-3,726,446,141,600.31 INR -2.34 %

Kapasiti Pasaran:
2026-10-09 01:59 UTC
159,271,018,609,794.94 INR

Kapasiti Pasaran:
2026-10-17 00:59 UTC
155,544,572,468,194.62 INR

Dalam Terakhir 8 Hari jumlah pasaran Bitcoin menurun sebanyak 3,726,446,141,600.31 Rupee, menunjukkan trend sebanyak -2.34 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Hari

2026-10-09 9:41

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2026-10-09 01:59 — 2026-10-17 00:59 UTC

Harga Bitcoin terakhir 8 hari dalam Rupee India

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasiti Pasaran Bitcoin Terakhir 8 Hari

Kadar Yuran Blok Bitcoin Terakhir 8 Hari

Trend Harga Bitcoin — INR · Terakhir 8 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2026-10-09 01:59 UTC
7,925,805.03 INR

Harga terakhir direkodkan:
2026-10-17 00:59 UTC
7,739,757.22 INR

Kapasiti Pasaran:
2026-10-09 01:59 UTC
159,271,018,609,794.94 INR

Kapasiti Pasaran:
2026-10-17 00:59 UTC
155,544,572,468,194.62 INR

2026-10-09 9:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 hari dalam Rupee India

Terakhir 8 Hari

Trend Harga Bitcoin — INR · Terakhir 8 Hari

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2026-10-09 01:59 UTC 7,925,805.03 INR

Harga terakhir direkodkan:2026-10-17 00:59 UTC 7,739,757.22 INR

Kapasiti Pasaran:2026-10-09 01:59 UTC 159,271,018,609,794.94 INR

Kapasiti Pasaran:2026-10-17 00:59 UTC 155,544,572,468,194.62 INR

2026-10-09 9:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 01:59 UTC
7,925,805.03 INR

Harga terakhir direkodkan:
2026-10-17 00:59 UTC
7,739,757.22 INR

Kapasiti Pasaran:
2026-10-09 01:59 UTC
159,271,018,609,794.94 INR

Kapasiti Pasaran:
2026-10-17 00:59 UTC
155,544,572,468,194.62 INR