Harga Bitcoin EUR (Euro) — Terakhir 8 Hari

Trend Harga Bitcoin — EUR · Terakhir 8 Hari

Tempoh masa: 2026-10-02 11:17 — 2026-10-10 11:17 UTC

Harga pertama direkodkan

76,973.83 EUR
2026-10-02 11:59 UTC

Harga terakhir direkodkan

73,894.76 EUR
2026-10-10 10:59 UTC

Harga tertinggi direkodkan

77,413.46 EUR
2026-10-05 02:59 UTC

Harga terendah direkodkan

71,951.60 EUR
2026-10-08 17:59 UTC

Perubahan

-3,079.07 EUR
-4.00%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 11:59 — 2026-10-02 23:59	76,973.83 EUR	75,075.59 EUR	77,129.46 EUR	74,837.94 EUR	-2.47%	13
2026-10-03 00:59 — 2026-10-03 23:59	75,187.69 EUR	75,289.24 EUR	75,479.78 EUR	75,116.19 EUR	+0.14%	24
2026-10-04 00:59 — 2026-10-04 23:59	75,310.11 EUR	76,839.84 EUR	76,839.84 EUR	75,310.11 EUR	+2.03%	24
2026-10-05 00:59 — 2026-10-05 23:59	77,028.42 EUR	76,471.61 EUR	77,413.46 EUR	76,027.92 EUR	-0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	76,510.08 EUR	76,030.29 EUR	76,836.15 EUR	75,947.20 EUR	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	76,012.59 EUR	74,332.72 EUR	76,012.59 EUR	74,140.43 EUR	-2.21%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,454.54 EUR	72,827.23 EUR	74,454.54 EUR	71,951.60 EUR	-2.19%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,955.06 EUR	73,693.56 EUR	74,189.80 EUR	72,943.57 EUR	+1.01%	24
2026-10-10 00:59 — 2026-10-10 10:59	73,639.44 EUR	73,894.76 EUR	73,894.76 EUR	73,639.44 EUR	+0.35%	11