Harga Bitcoin XLM (Stellar) — Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Tempoh masa: 2026-10-27 23:59 — 2026-11-04 23:59 UTC

Harga pertama direkodkan: 474,374.58163143 XLM
2026-10-28 00:00 UTC
Harga terakhir direkodkan: 477,729.77998080 XLM
2026-11-04 22:59 UTC
Harga tertinggi direkodkan: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: 3,355.19834937 XLM
+0.71%
Rekod: 11,459

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 22:59	476,876.10355952 XLM	477,729.77998080 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.18%	1,380

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Hari

3,355.20 XLM 0.71 %

Harga pertama direkodkan:
2026-10-28 00:00 UTC
474,374.58163143 XLM

Harga terakhir direkodkan:
2026-11-04 22:59 UTC
477,729.77998080 XLM

Dalam Terakhir 8 Hari harga Bitcoin telah meningkat sebanyak 3,355.20 XLM, menunjukkan trend sebanyak 0.71 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Hari

89,106,595,822.03 XLM 0.94 %

Kapasiti Pasaran:
2026-10-28 00:59 UTC
9,515,321,325,403.54492188 XLM

Kapasiti Pasaran:
2026-11-04 22:59 UTC
9,604,427,921,225.57031250 XLM

Dalam Terakhir 8 Hari jumlah pasaran Bitcoin meningkat sebanyak 89,106,595,822.03 XLM, menunjukkan trend sebanyak 0.94 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Hari

2026-10-28 8:41

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-28 00:59 — 2026-11-04 22:59 UTC

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasiti Pasaran Bitcoin Terakhir 8 Hari

Kadar Yuran Blok Bitcoin Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-28 00:00 UTC
474,374.58163143 XLM

Harga terakhir direkodkan:
2026-11-04 22:59 UTC
477,729.77998080 XLM

Kapasiti Pasaran:
2026-10-28 00:59 UTC
9,515,321,325,403.54492188 XLM

Kapasiti Pasaran:
2026-11-04 22:59 UTC
9,604,427,921,225.57031250 XLM

2026-10-28 8:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-28 00:00 UTC 474,374.58163143 XLM

Harga terakhir direkodkan:2026-11-04 22:59 UTC 477,729.77998080 XLM

Kapasiti Pasaran:2026-10-28 00:59 UTC 9,515,321,325,403.54492188 XLM

Kapasiti Pasaran:2026-11-04 22:59 UTC 9,604,427,921,225.57031250 XLM

2026-10-28 8:41

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-28 00:00 UTC
474,374.58163143 XLM

Harga terakhir direkodkan:
2026-11-04 22:59 UTC
477,729.77998080 XLM

Kapasiti Pasaran:
2026-10-28 00:59 UTC
9,515,321,325,403.54492188 XLM

Kapasiti Pasaran:
2026-11-04 22:59 UTC
9,604,427,921,225.57031250 XLM