Harga Bitcoin XLM (Stellar) — Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Tempoh masa: 2026-10-31 15:14 — 2026-11-08 15:14 UTC

Harga pertama direkodkan: 451,405.43301239 XLM
2026-10-31 15:59 UTC
Harga terakhir direkodkan: 503,661.56695666 XLM
2026-11-08 14:59 UTC
Harga tertinggi direkodkan: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Harga terendah direkodkan: 451,106.32664977 XLM
2026-10-31 16:00 UTC
Perubahan: 52,256.13394427 XLM
+11.58%
Rekod: 11,461

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 15:59 — 2026-10-31 23:59	451,405.43301239 XLM	456,931.53168601 XLM	459,138.63584621 XLM	451,106.32664977 XLM	+1.22%	481
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 14:59	501,053.98529864 XLM	503,661.56695666 XLM	505,898.67205381 XLM	500,325.70489309 XLM	+0.52%	900

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Hari

52,256.13 XLM 11.58 %

Harga pertama direkodkan:
2026-10-31 15:59 UTC
451,405.43301239 XLM

Harga terakhir direkodkan:
2026-11-08 14:59 UTC
503,661.56695666 XLM

Dalam Terakhir 8 Hari harga Bitcoin telah meningkat sebanyak 52,256.13 XLM, menunjukkan trend sebanyak 11.58 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Hari

1,052,882,924,244.65 XLM 11.6 %

Kapasiti Pasaran:
2026-10-31 15:59 UTC
9,075,617,318,543.90625000 XLM

Kapasiti Pasaran:
2026-11-08 14:59 UTC
10,128,500,242,788.56054688 XLM

Dalam Terakhir 8 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,052,882,924,244.65 XLM, menunjukkan trend sebanyak 11.6 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Hari

2026-10-31 23:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-31 15:59 — 2026-11-08 14:59 UTC

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasiti Pasaran Bitcoin Terakhir 8 Hari

Kadar Yuran Blok Bitcoin Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-31 15:59 UTC
451,405.43301239 XLM

Harga terakhir direkodkan:
2026-11-08 14:59 UTC
503,661.56695666 XLM

Kapasiti Pasaran:
2026-10-31 15:59 UTC
9,075,617,318,543.90625000 XLM

Kapasiti Pasaran:
2026-11-08 14:59 UTC
10,128,500,242,788.56054688 XLM

2026-10-31 23:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-31 15:59 UTC 451,405.43301239 XLM

Harga terakhir direkodkan:2026-11-08 14:59 UTC 503,661.56695666 XLM

Kapasiti Pasaran:2026-10-31 15:59 UTC 9,075,617,318,543.90625000 XLM

Kapasiti Pasaran:2026-11-08 14:59 UTC 10,128,500,242,788.56054688 XLM

2026-10-31 23:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-31 15:59 UTC
451,405.43301239 XLM

Harga terakhir direkodkan:
2026-11-08 14:59 UTC
503,661.56695666 XLM

Kapasiti Pasaran:
2026-10-31 15:59 UTC
9,075,617,318,543.90625000 XLM

Kapasiti Pasaran:
2026-11-08 14:59 UTC
10,128,500,242,788.56054688 XLM