Harga Bitcoin XLM (Stellar) — Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Tempoh masa: 2026-10-29 08:46 — 2026-11-06 08:46 UTC

Harga pertama direkodkan: 475,652.54511425 XLM
2026-10-29 08:59 UTC
Harga terakhir direkodkan: 493,762.83778074 XLM
2026-11-06 07:59 UTC
Harga tertinggi direkodkan: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Harga terendah direkodkan: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: 18,110.29266650 XLM
+3.81%
Rekod: 11,461

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 08:59 — 2026-10-29 23:59	475,652.54511425 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+0.77%	901
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 07:59	497,596.05390981 XLM	493,762.83778074 XLM	497,596.05390981 XLM	487,586.78120455 XLM	-0.77%	480

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Hari

18,110.29 XLM 3.81 %

Harga pertama direkodkan:
2026-10-29 08:59 UTC
475,652.54511425 XLM

Harga terakhir direkodkan:
2026-11-06 07:59 UTC
493,762.83778074 XLM

Dalam Terakhir 8 Hari harga Bitcoin telah meningkat sebanyak 18,110.29 XLM, menunjukkan trend sebanyak 3.81 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Hari

370,909,852,505.59 XLM 3.88 %

Kapasiti Pasaran:
2026-10-29 08:59 UTC
9,555,890,492,713.65820312 XLM

Kapasiti Pasaran:
2026-11-06 07:59 UTC
9,926,800,345,219.24414062 XLM

Dalam Terakhir 8 Hari jumlah pasaran Bitcoin meningkat sebanyak 370,909,852,505.59 XLM, menunjukkan trend sebanyak 3.88 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Hari

2026-10-29 16:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-29 08:59 — 2026-11-06 07:59 UTC

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasiti Pasaran Bitcoin Terakhir 8 Hari

Kadar Yuran Blok Bitcoin Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-29 08:59 UTC
475,652.54511425 XLM

Harga terakhir direkodkan:
2026-11-06 07:59 UTC
493,762.83778074 XLM

Kapasiti Pasaran:
2026-10-29 08:59 UTC
9,555,890,492,713.65820312 XLM

Kapasiti Pasaran:
2026-11-06 07:59 UTC
9,926,800,345,219.24414062 XLM

2026-10-29 16:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-29 08:59 UTC 475,652.54511425 XLM

Harga terakhir direkodkan:2026-11-06 07:59 UTC 493,762.83778074 XLM

Kapasiti Pasaran:2026-10-29 08:59 UTC 9,555,890,492,713.65820312 XLM

Kapasiti Pasaran:2026-11-06 07:59 UTC 9,926,800,345,219.24414062 XLM

2026-10-29 16:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-29 08:59 UTC
475,652.54511425 XLM

Harga terakhir direkodkan:
2026-11-06 07:59 UTC
493,762.83778074 XLM

Kapasiti Pasaran:
2026-10-29 08:59 UTC
9,555,890,492,713.65820312 XLM

Kapasiti Pasaran:
2026-11-06 07:59 UTC
9,926,800,345,219.24414062 XLM