Harga Bitcoin XLM (Stellar) — Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Tempoh masa: 2026-10-18 02:06 — 2026-10-26 02:06 UTC

Harga pertama direkodkan: 459,715.21207851 XLM
2026-10-18 02:59 UTC
Harga terakhir direkodkan: 475,557.39262131 XLM
2026-10-26 01:59 UTC
Harga tertinggi direkodkan: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah direkodkan: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: 15,842.18054281 XLM
+3.45%
Rekod: 11,458

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 02:59 — 2026-10-18 23:59	459,715.21207851 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.37%	1,261
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 01:59	476,413.51047692 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,157.57834743 XLM	-0.18%	120

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Hari

15,842.18 XLM 3.45 %

Harga pertama direkodkan:
2026-10-18 02:59 UTC
459,715.21207851 XLM

Harga terakhir direkodkan:
2026-10-26 01:59 UTC
475,557.39262131 XLM

Dalam Terakhir 8 Hari harga Bitcoin telah meningkat sebanyak 15,842.18 XLM, menunjukkan trend sebanyak 3.45 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Hari

315,769,043,561.05 XLM 3.42 %

Kapasiti Pasaran:
2026-10-18 02:59 UTC
9,236,084,271,254.27539062 XLM

Kapasiti Pasaran:
2026-10-26 01:59 UTC
9,551,853,314,815.32617188 XLM

Dalam Terakhir 8 Hari jumlah pasaran Bitcoin meningkat sebanyak 315,769,043,561.05 XLM, menunjukkan trend sebanyak 3.42 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Hari

2026-10-18 10:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-18 02:59 — 2026-10-26 01:59 UTC

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Harga Bitcoin Terakhir 8 Hari

Kapasiti Pasaran Bitcoin Terakhir 8 Hari

Kadar Yuran Blok Bitcoin Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-18 02:59 UTC
459,715.21207851 XLM

Harga terakhir direkodkan:
2026-10-26 01:59 UTC
475,557.39262131 XLM

Kapasiti Pasaran:
2026-10-18 02:59 UTC
9,236,084,271,254.27539062 XLM

Kapasiti Pasaran:
2026-10-26 01:59 UTC
9,551,853,314,815.32617188 XLM

2026-10-18 10:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 hari dalam Stellar

Terakhir 8 Hari

Trend Harga Bitcoin — XLM · Terakhir 8 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-18 02:59 UTC 459,715.21207851 XLM

Harga terakhir direkodkan:2026-10-26 01:59 UTC 475,557.39262131 XLM

Kapasiti Pasaran:2026-10-18 02:59 UTC 9,236,084,271,254.27539062 XLM

Kapasiti Pasaran:2026-10-26 01:59 UTC 9,551,853,314,815.32617188 XLM

2026-10-18 10:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-18 02:59 UTC
459,715.21207851 XLM

Harga terakhir direkodkan:
2026-10-26 01:59 UTC
475,557.39262131 XLM

Kapasiti Pasaran:
2026-10-18 02:59 UTC
9,236,084,271,254.27539062 XLM

Kapasiti Pasaran:
2026-10-26 01:59 UTC
9,551,853,314,815.32617188 XLM