Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 8 Hari

Tempoh masa: 2026-10-02 03:59 — 2026-10-10 03:59 UTC

Harga pertama direkodkan

117,435,647 KRW
2026-10-02 04:59 UTC

Harga terakhir direkodkan

110,705,228 KRW
2026-10-10 02:59 UTC

Harga tertinggi direkodkan

117,435,647 KRW
2026-10-02 04:59 UTC

Harga terendah direkodkan

108,237,319 KRW
2026-10-08 17:59 UTC

Perubahan

-6,730,419 KRW
-5.73%

Rekod

191

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 04:59 — 2026-10-02 23:59	117,435,647 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-3.28%	20
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 02:59	110,598,731 KRW	110,705,228 KRW	110,769,913 KRW	110,598,731 KRW	+0.10%	3