Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 8 Hari

Tempoh masa: 2026-10-03 15:06 — 2026-10-11 15:06 UTC

Harga pertama direkodkan

221,024.18 GEL
2026-10-03 15:59 UTC

Harga terakhir direkodkan

215,135.33 GEL
2026-10-11 14:59 UTC

Harga tertinggi direkodkan

225,622.84 GEL
2026-10-05 00:59 UTC

Harga terendah direkodkan

209,271.82 GEL
2026-10-08 17:59 UTC

Perubahan

-5,888.85 GEL
-2.66%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 15:59 — 2026-10-03 23:59	221,024.18 GEL	220,781.85 GEL	221,340.60 GEL	220,642.18 GEL	-0.11%	9
2026-10-04 00:59 — 2026-10-04 23:59	220,843.05 GEL	225,235.86 GEL	225,235.86 GEL	220,843.05 GEL	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	225,622.84 GEL	222,657.36 GEL	225,622.84 GEL	222,027.22 GEL	-1.31%	24
2026-10-06 00:59 — 2026-10-06 23:59	222,738.89 GEL	222,059.33 GEL	224,435.22 GEL	221,390.32 GEL	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,902.48 GEL	214,036.54 GEL	-3.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	214,719.24 GEL	212,292.15 GEL	215,710.79 GEL	209,271.82 GEL	-1.13%	24
2026-10-09 00:59 — 2026-10-09 23:59	212,774.04 GEL	214,681.76 GEL	216,258.47 GEL	212,774.04 GEL	+0.90%	24
2026-10-10 00:59 — 2026-10-10 23:59	214,524.11 GEL	215,587.41 GEL	215,949.44 GEL	214,524.11 GEL	+0.50%	24
2026-10-11 00:59 — 2026-10-11 14:59	215,516.24 GEL	215,135.33 GEL	216,038.67 GEL	214,779.80 GEL	-0.18%	15