XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 6,425.42 XLM, menunjukkan trend sebanyak 1.44 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
446,867.25447011 XLM | 446,279.82921051 XLM | 446,867.25447011 XLM | 446,178.11761118 XLM | -0.13% | 15 |
— |
446,279.82921051 XLM | 445,607.68436139 XLM | 446,916.92285314 XLM | 445,607.68436139 XLM | -0.15% | 60 |
— |
445,496.96343098 XLM | 446,253.21153851 XLM | 447,384.63298474 XLM | 445,426.37685140 XLM | +0.17% | 60 |
— |
446,393.18532114 XLM | 447,189.08380582 XLM | 447,653.82501901 XLM | 446,181.78749013 XLM | +0.18% | 60 |
— |
447,189.08380582 XLM | 448,449.04887176 XLM | 448,626.58215527 XLM | 446,747.35103793 XLM | +0.28% | 60 |
— |
448,540.14407038 XLM | 448,373.06183244 XLM | 448,815.66948810 XLM | 447,245.82599725 XLM | -0.04% | 60 |
— |
448,322.31095506 XLM | 447,440.30771896 XLM | 448,367.94126753 XLM | 446,811.61381274 XLM | -0.20% | 60 |
— |
447,440.30771896 XLM | 449,846.91867416 XLM | 450,582.35496215 XLM | 447,440.30771896 XLM | +0.54% | 60 |
— |
449,846.91867416 XLM | 451,286.47011594 XLM | 451,506.65347810 XLM | 449,044.82367606 XLM | +0.32% | 60 |
— |
451,396.30871215 XLM | 451,042.44004004 XLM | 451,857.08005658 XLM | 450,051.49055229 XLM | -0.08% | 60 |
— |
451,166.06905307 XLM | 451,410.22527974 XLM | 451,827.93780330 XLM | 450,096.85002490 XLM | +0.05% | 60 |
— |
451,516.23770912 XLM | 454,278.26881343 XLM | 454,278.26881343 XLM | 451,375.32599886 XLM | +0.61% | 60 |
— |
453,944.60605802 XLM | 453,292.67582878 XLM | 454,299.81860658 XLM | 452,837.63556027 XLM | -0.14% | 45 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
6,425.42 XLM 1.44 %
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 6,425.42 XLM, menunjukkan trend sebanyak 1.44 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
126,822,932,857.91 XLM 1.41 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin meningkat sebanyak 126,822,932,857.91 XLM, menunjukkan trend sebanyak 1.41 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-16 08:45 — 2026-10-16 20:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).