XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 3,428.25 XLM, menunjukkan trend sebanyak 0.78 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:28.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
437,034.55557415 XLM | 436,948.14664564 XLM | 437,311.74633066 XLM | 436,469.99995218 XLM | -0.02% | 58 |
— |
436,982.00942562 XLM | 436,670.53211843 XLM | 437,418.49317071 XLM | 435,737.84035841 XLM | -0.07% | 60 |
— |
436,629.55792219 XLM | 438,186.14969081 XLM | 438,186.14969081 XLM | 436,629.55792219 XLM | +0.36% | 60 |
— |
438,126.04442709 XLM | 439,073.86400476 XLM | 439,168.88930866 XLM | 437,885.21977695 XLM | +0.22% | 60 |
— |
438,855.59335037 XLM | 440,705.94855874 XLM | 440,969.85483034 XLM | 438,631.88029043 XLM | +0.42% | 60 |
— |
441,043.24342057 XLM | 439,259.08331249 XLM | 441,131.91300126 XLM | 438,778.59322658 XLM | -0.40% | 60 |
— |
439,259.08331249 XLM | 440,514.84591965 XLM | 441,304.43235271 XLM | 438,866.05815828 XLM | +0.29% | 60 |
— |
440,514.84591965 XLM | 438,507.23792720 XLM | 440,514.84591965 XLM | 438,292.58706672 XLM | -0.46% | 60 |
— |
438,420.12305013 XLM | 439,511.08496065 XLM | 439,590.85951414 XLM | 438,053.62855801 XLM | +0.25% | 60 |
— |
439,511.08496065 XLM | 439,624.83286320 XLM | 439,678.38408535 XLM | 437,839.01523471 XLM | +0.03% | 60 |
— |
439,870.56740295 XLM | 441,222.39036574 XLM | 441,669.99371136 XLM | 439,870.56740295 XLM | +0.31% | 60 |
— |
441,222.39036574 XLM | 440,522.48229499 XLM | 441,670.55667396 XLM | 440,522.48229499 XLM | -0.16% | 60 |
— |
440,462.80688432 XLM | 440,462.80688432 XLM | 440,462.80688432 XLM | 440,462.80688432 XLM | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
3,428.25 XLM 0.78 %
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 3,428.25 XLM, menunjukkan trend sebanyak 0.78 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
70,858,655,638.00 XLM 0.81 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin meningkat sebanyak 70,858,655,638.00 XLM, menunjukkan trend sebanyak 0.81 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-13 23:02 — 2026-10-14 11:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).