XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 1,291.28 XLM, menunjukkan trend sebanyak 0.28 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
455,555.61692037 XLM | 455,418.38612195 XLM | 455,955.25453720 XLM | 455,351.05571067 XLM | -0.03% | 35 |
— |
455,433.98314088 XLM | 453,814.89378265 XLM | 455,791.24878260 XLM | 453,509.92409293 XLM | -0.36% | 60 |
— |
453,814.89378265 XLM | 454,338.75432766 XLM | 454,383.65545089 XLM | 453,294.38183855 XLM | +0.12% | 60 |
— |
454,323.86254504 XLM | 457,281.90732079 XLM | 457,281.90732079 XLM | 454,323.86254504 XLM | +0.65% | 60 |
— |
457,554.50221410 XLM | 458,544.50225899 XLM | 459,297.48115331 XLM | 457,308.53428309 XLM | +0.22% | 60 |
— |
458,544.50225899 XLM | 457,514.43967744 XLM | 458,922.25942158 XLM | 457,362.66668289 XLM | -0.22% | 60 |
— |
457,500.09419888 XLM | 459,153.14051907 XLM | 459,375.92416785 XLM | 457,500.09419888 XLM | +0.36% | 60 |
— |
458,993.06960535 XLM | 461,117.20194944 XLM | 461,131.63217153 XLM | 458,738.83085276 XLM | +0.46% | 60 |
— |
460,848.62081152 XLM | 458,769.25606988 XLM | 461,044.96777582 XLM | 458,738.05439567 XLM | -0.45% | 60 |
— |
458,873.51894537 XLM | 456,168.44972351 XLM | 458,873.51894537 XLM | 456,168.44972351 XLM | -0.59% | 60 |
— |
456,168.44972351 XLM | 455,418.48443273 XLM | 456,347.90104121 XLM | 455,351.66948738 XLM | -0.16% | 60 |
— |
455,487.44813040 XLM | 455,752.21853305 XLM | 456,094.52740652 XLM | 455,052.79617919 XLM | +0.06% | 60 |
— |
455,919.28227325 XLM | 456,846.89876243 XLM | 456,846.89876243 XLM | 455,542.39548172 XLM | +0.20% | 25 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
1,291.28 XLM 0.28 %
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 1,291.28 XLM, menunjukkan trend sebanyak 0.28 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
27,647,822,964.81 XLM 0.3 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin meningkat sebanyak 27,647,822,964.81 XLM, menunjukkan trend sebanyak 0.3 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-17 09:25 — 2026-10-17 21:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).