XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 1,091.48 XLM, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:37.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
475,717.91611800 XLM | 474,257.82819838 XLM | 475,875.31353520 XLM | 474,220.31838243 XLM | -0.31% | 37 |
— |
474,374.58163143 XLM | 473,296.56460586 XLM | 475,177.84401146 XLM | 473,124.32570741 XLM | -0.23% | 60 |
— |
473,296.56460586 XLM | 469,346.89387454 XLM | 473,296.56460586 XLM | 469,346.89387454 XLM | -0.83% | 60 |
— |
469,368.69469599 XLM | 471,058.40152349 XLM | 471,304.85714154 XLM | 469,368.69469599 XLM | +0.36% | 60 |
— |
471,203.19580875 XLM | 471,816.92741602 XLM | 471,816.92741602 XLM | 470,002.44076544 XLM | +0.13% | 60 |
— |
471,806.35994310 XLM | 470,863.99622100 XLM | 472,466.19007377 XLM | 470,542.15674363 XLM | -0.20% | 60 |
— |
470,736.87524501 XLM | 472,284.09380365 XLM | 472,832.16221626 XLM | 470,736.87524501 XLM | +0.33% | 60 |
— |
472,205.89786917 XLM | 472,283.66235231 XLM | 472,347.89416946 XLM | 471,373.39649776 XLM | +0.02% | 60 |
— |
472,149.55424412 XLM | 471,526.04146870 XLM | 472,905.40861480 XLM | 471,452.99624290 XLM | -0.13% | 60 |
— |
471,305.82083348 XLM | 473,954.57063802 XLM | 473,954.57063802 XLM | 471,067.94007606 XLM | +0.56% | 60 |
— |
474,213.32847200 XLM | 473,471.26994468 XLM | 474,554.20420197 XLM | 473,390.56292719 XLM | -0.16% | 60 |
— |
473,471.26994468 XLM | 474,118.72054720 XLM | 474,567.92015940 XLM | 473,254.90710433 XLM | +0.14% | 60 |
— |
474,115.36481624 XLM | 474,626.43170830 XLM | 474,626.43170830 XLM | 473,937.30399632 XLM | +0.11% | 23 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
-1,091.48 XLM -0.23 %
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 1,091.48 XLM, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
-22,117,484,181.20 XLM -0.23 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin menurun sebanyak 22,117,484,181.20 XLM, menunjukkan trend sebanyak -0.23 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-27 23:23 — 2026-10-28 11:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).