XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 5,082.74 XLM, menunjukkan trend sebanyak -1.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:02:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
450,716.31663941 XLM | 451,153.97238986 XLM | 451,248.28312604 XLM | 450,716.31663941 XLM | +0.10% | 6 |
— |
451,281.67795896 XLM | 454,090.12605511 XLM | 454,090.12605511 XLM | 451,276.69283163 XLM | +0.62% | 60 |
— |
453,752.45116234 XLM | 451,608.50681791 XLM | 454,346.71608928 XLM | 450,939.50425138 XLM | -0.47% | 60 |
— |
451,608.50681791 XLM | 451,258.08517155 XLM | 452,156.15181359 XLM | 451,151.94304411 XLM | -0.08% | 60 |
— |
451,190.13558715 XLM | 450,061.10193322 XLM | 451,659.28176488 XLM | 449,857.13648440 XLM | -0.25% | 59 |
— |
450,440.98153936 XLM | 449,751.05903213 XLM | 450,440.98153936 XLM | 449,302.76439330 XLM | -0.15% | 60 |
— |
449,434.72297799 XLM | 450,759.27512227 XLM | 451,143.06069596 XLM | 449,005.29014785 XLM | +0.29% | 60 |
— |
450,719.28701756 XLM | 449,653.94683286 XLM | 451,770.60834823 XLM | 449,580.71583043 XLM | -0.24% | 60 |
— |
449,704.56233325 XLM | 451,275.51493095 XLM | 451,514.92242144 XLM | 449,359.44269275 XLM | +0.35% | 60 |
— |
451,275.51493095 XLM | 450,120.11001670 XLM | 451,558.87433761 XLM | 448,794.91873319 XLM | -0.26% | 60 |
— |
450,273.34325375 XLM | 446,514.41209761 XLM | 450,462.88490968 XLM | 446,514.41209761 XLM | -0.83% | 60 |
— |
446,124.98881279 XLM | 444,652.23908879 XLM | 446,124.98881279 XLM | 443,229.19390071 XLM | -0.33% | 60 |
— |
445,007.87485304 XLM | 445,633.58111980 XLM | 446,974.72338754 XLM | 444,831.74161599 XLM | +0.14% | 54 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
-5,082.74 XLM -1.13 %
Dalam Terakhir 12 Jam harga Bitcoin menurun sebanyak 5,082.74 XLM, menunjukkan trend sebanyak -1.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
-106,223,075,397.14 XLM -1.17 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin menurun sebanyak 106,223,075,397.14 XLM, menunjukkan trend sebanyak -1.17 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-15 04:54 — 2026-10-15 16:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).