XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 12 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 8,122.96 XLM, menunjukkan trend sebanyak 1.75 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:20.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
464,901.16833782 XLM | 464,690.21781968 XLM | 465,388.03643766 XLM | 464,407.62889951 XLM | -0.05% | 29 |
— |
464,690.21781968 XLM | 465,709.51842767 XLM | 465,869.06352658 XLM | 463,971.35317610 XLM | +0.22% | 60 |
— |
465,709.51842767 XLM | 471,396.97575983 XLM | 471,396.97575983 XLM | 464,669.10178606 XLM | +1.22% | 60 |
— |
470,676.11194382 XLM | 468,029.44695121 XLM | 470,897.68437812 XLM | 468,020.60570636 XLM | -0.56% | 60 |
— |
468,029.44695121 XLM | 468,167.77145298 XLM | 468,853.16560359 XLM | 467,585.15426540 XLM | +0.03% | 60 |
— |
468,043.49883405 XLM | 466,511.59672845 XLM | 468,043.49883405 XLM | 466,406.80464027 XLM | -0.33% | 60 |
— |
466,664.96172211 XLM | 466,149.00021606 XLM | 466,664.96172211 XLM | 465,741.98901674 XLM | -0.11% | 60 |
— |
466,230.78836707 XLM | 467,126.29288655 XLM | 467,357.15730274 XLM | 465,967.50406090 XLM | +0.19% | 60 |
— |
467,340.48463231 XLM | 466,519.61464506 XLM | 467,656.78747247 XLM | 466,460.07483067 XLM | -0.18% | 60 |
— |
466,455.20200623 XLM | 467,959.80968890 XLM | 468,158.14942858 XLM | 466,455.20200623 XLM | +0.32% | 60 |
— |
467,959.80968890 XLM | 469,035.90534295 XLM | 469,035.90534295 XLM | 467,776.29156382 XLM | +0.23% | 60 |
— |
469,035.90534295 XLM | 471,008.91069472 XLM | 471,645.32753066 XLM | 468,699.77626317 XLM | +0.42% | 60 |
— |
471,605.95418939 XLM | 473,024.12651228 XLM | 473,130.61797630 XLM | 471,605.95418939 XLM | +0.30% | 31 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 12 Jam
8,122.96 XLM 1.75 %
Dalam Terakhir 12 Jam harga Bitcoin telah meningkat sebanyak 8,122.96 XLM, menunjukkan trend sebanyak 1.75 dalam terma peratusan
Kapasiti Pasaran: Terakhir 12 Jam
160,492,688,532.65 XLM 1.72 %
Dalam Terakhir 12 Jam jumlah pasaran Bitcoin meningkat sebanyak 160,492,688,532.65 XLM, menunjukkan trend sebanyak 1.72 dalam terma peratusan
Kadar Bayaran Block: Terakhir 12 Jam
Stellar (XLM) · 2026-10-23 20:31 — 2026-10-24 08:30 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).