Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 2 Jam

Tempoh masa: 2026-10-09 10:58 — 2026-10-09 12:58 UTC

Harga pertama direkodkan: 214,503.05 GEL
2026-10-09 10:59 UTC
Harga terakhir direkodkan: 215,536.06 GEL
2026-10-09 12:58 UTC
Harga tertinggi direkodkan: 216,835.80 GEL
2026-10-09 11:49 UTC
Harga terendah direkodkan: 214,342.95 GEL
2026-10-09 11:14 UTC
Perubahan: 1,033.01 GEL
+0.48%
Rekod: 120

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 10:59	214,503.05 GEL	214,503.05 GEL	214,503.05 GEL	214,503.05 GEL	—	1
2026-10-09 11:00 — 2026-10-09 11:05	214,503.05 GEL	214,445.38 GEL	214,516.18 GEL	214,424.95 GEL	-0.03%	6
2026-10-09 11:06 — 2026-10-09 11:11	214,387.06 GEL	214,484.76 GEL	214,484.76 GEL	214,387.06 GEL	+0.05%	6
2026-10-09 11:12 — 2026-10-09 11:17	214,365.81 GEL	214,351.15 GEL	214,365.81 GEL	214,342.95 GEL	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	214,447.01 GEL	214,456.71 GEL	214,476.65 GEL	214,422.06 GEL	+0.00%	6
2026-10-09 11:24 — 2026-10-09 11:29	214,344.57 GEL	214,376.78 GEL	214,438.14 GEL	214,344.57 GEL	+0.02%	6
2026-10-09 11:30 — 2026-10-09 11:35	214,376.78 GEL	214,842.65 GEL	214,842.65 GEL	214,376.78 GEL	+0.22%	6
2026-10-09 11:36 — 2026-10-09 11:41	215,239.36 GEL	215,412.98 GEL	215,412.98 GEL	215,167.13 GEL	+0.08%	6
2026-10-09 11:42 — 2026-10-09 11:47	215,671.05 GEL	215,723.49 GEL	215,723.49 GEL	215,497.23 GEL	+0.02%	6
2026-10-09 11:48 — 2026-10-09 11:53	215,723.49 GEL	216,607.03 GEL	216,835.80 GEL	215,723.49 GEL	+0.41%	6
2026-10-09 11:54 — 2026-10-09 11:59	216,607.03 GEL	216,258.47 GEL	216,607.03 GEL	216,258.47 GEL	-0.16%	6
2026-10-09 12:00 — 2026-10-09 12:05	216,168.61 GEL	216,249.98 GEL	216,305.40 GEL	216,168.61 GEL	+0.04%	6
2026-10-09 12:06 — 2026-10-09 12:11	216,249.98 GEL	216,619.01 GEL	216,619.01 GEL	216,249.98 GEL	+0.17%	6
2026-10-09 12:12 — 2026-10-09 12:17	216,587.92 GEL	216,460.82 GEL	216,587.92 GEL	216,435.35 GEL	-0.06%	6
2026-10-09 12:18 — 2026-10-09 12:23	216,460.82 GEL	216,094.43 GEL	216,460.82 GEL	216,094.43 GEL	-0.17%	6
2026-10-09 12:24 — 2026-10-09 12:29	216,094.43 GEL	215,915.24 GEL	216,094.43 GEL	215,915.24 GEL	-0.08%	6
2026-10-09 12:30 — 2026-10-09 12:35	215,928.49 GEL	216,036.39 GEL	216,036.39 GEL	215,843.07 GEL	+0.05%	6
2026-10-09 12:36 — 2026-10-09 12:41	216,036.39 GEL	216,082.57 GEL	216,082.57 GEL	215,972.14 GEL	+0.02%	6
2026-10-09 12:42 — 2026-10-09 12:47	215,930.68 GEL	215,837.96 GEL	215,980.93 GEL	215,837.96 GEL	-0.04%	6
2026-10-09 12:48 — 2026-10-09 12:53	215,837.96 GEL	215,885.71 GEL	215,928.70 GEL	215,837.96 GEL	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:58	215,654.18 GEL	215,536.06 GEL	215,654.18 GEL	215,532.52 GEL	-0.05%	5

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Jam

1,033.01 GEL 0.48 %

Harga pertama direkodkan:
2026-10-09 10:59 UTC
214,503.05 GEL

Harga terakhir direkodkan:
2026-10-09 12:58 UTC
215,536.06 GEL

Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 1,033.01 Lari, menunjukkan trend sebanyak 0.48 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Jam

20,680,311,120.86 GEL 0.48 %

Kapasiti Pasaran:
2026-10-09 10:59 UTC
4,310,018,451,220.15 GEL

Kapasiti Pasaran:
2026-10-09 12:58 UTC
4,330,698,762,341.01 GEL

Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 20,680,311,120.86 Lari, menunjukkan trend sebanyak 0.48 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Jam

2026-10-09 19:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-10-09 10:59 — 2026-10-09 12:58 UTC

Harga Bitcoin terakhir 2 jam dalam Lari Georgia

Terakhir 2 Jam

Harga Bitcoin Terakhir 2 Jam

Kapasiti Pasaran Bitcoin Terakhir 2 Jam

Kadar Yuran Blok Bitcoin Terakhir 2 Jam

Trend Harga Bitcoin — GEL · Terakhir 2 Jam

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-10-09 10:59 UTC
214,503.05 GEL

Harga terakhir direkodkan:
2026-10-09 12:58 UTC
215,536.06 GEL

Kapasiti Pasaran:
2026-10-09 10:59 UTC
4,310,018,451,220.15 GEL

Kapasiti Pasaran:
2026-10-09 12:58 UTC
4,330,698,762,341.01 GEL

2026-10-09 19:01

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 jam dalam Lari Georgia

Terakhir 2 Jam

Trend Harga Bitcoin — GEL · Terakhir 2 Jam

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-10-09 10:59 UTC 214,503.05 GEL

Harga terakhir direkodkan:2026-10-09 12:58 UTC 215,536.06 GEL

Kapasiti Pasaran:2026-10-09 10:59 UTC 4,310,018,451,220.15 GEL

Kapasiti Pasaran:2026-10-09 12:58 UTC 4,330,698,762,341.01 GEL

2026-10-09 19:01

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 10:59 UTC
214,503.05 GEL

Harga terakhir direkodkan:
2026-10-09 12:58 UTC
215,536.06 GEL

Kapasiti Pasaran:
2026-10-09 10:59 UTC
4,310,018,451,220.15 GEL

Kapasiti Pasaran:
2026-10-09 12:58 UTC
4,330,698,762,341.01 GEL