Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 20 Hari

Tempoh masa: 2026-09-20 22:53 — 2026-10-10 22:53 UTC

Harga pertama direkodkan: 211,112.91 GEL
2026-09-20 22:59 UTC
Harga terakhir direkodkan: 215,744.14 GEL
2026-10-10 21:59 UTC
Harga tertinggi direkodkan: 226,276.52 GEL
2026-09-23 04:59 UTC
Harga terendah direkodkan: 209,271.82 GEL
2026-10-08 17:59 UTC
Perubahan: 4,631.23 GEL
+2.19%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-20 22:59 — 2026-09-20 23:59	211,112.91 GEL	211,058.53 GEL	211,112.91 GEL	211,058.53 GEL	-0.03%	2
2026-09-21 00:59 — 2026-09-21 23:59	212,189.23 GEL	224,676.33 GEL	225,675.76 GEL	210,545.65 GEL	+5.88%	24
2026-09-22 00:59 — 2026-09-22 23:59	223,140.27 GEL	223,565.85 GEL	224,720.54 GEL	221,347.37 GEL	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	224,370.30 GEL	220,660.53 GEL	226,276.52 GEL	217,851.76 GEL	-1.65%	24
2026-09-24 00:59 — 2026-09-24 23:59	220,306.97 GEL	220,654.55 GEL	221,106.39 GEL	217,658.77 GEL	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	221,252.10 GEL	219,763.00 GEL	221,582.40 GEL	218,574.08 GEL	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	219,412.78 GEL	220,215.98 GEL	220,215.98 GEL	219,403.64 GEL	+0.37%	24
2026-09-27 00:59 — 2026-09-27 23:59	219,913.68 GEL	220,941.04 GEL	221,583.98 GEL	219,913.68 GEL	+0.47%	24
2026-09-28 00:59 — 2026-09-28 23:59	220,259.23 GEL	216,772.18 GEL	220,259.23 GEL	215,090.26 GEL	-1.58%	24
2026-09-29 00:59 — 2026-09-29 05:59	216,051.92 GEL	216,391.43 GEL	216,391.43 GEL	215,253.10 GEL	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	216,428.28 GEL	217,644.13 GEL	222,460.66 GEL	216,294.88 GEL	+0.56%	23
2026-10-01 00:59 — 2026-10-01 23:59	217,492.81 GEL	220,121.69 GEL	220,347.50 GEL	216,597.66 GEL	+1.21%	24
2026-10-02 00:59 — 2026-10-02 23:59	219,893.89 GEL	220,164.99 GEL	225,315.79 GEL	218,585.42 GEL	+0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	220,493.75 GEL	220,781.85 GEL	221,340.60 GEL	220,284.06 GEL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	220,843.05 GEL	225,235.86 GEL	225,235.86 GEL	220,843.05 GEL	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	225,622.84 GEL	222,657.36 GEL	225,622.84 GEL	222,027.22 GEL	-1.31%	24
2026-10-06 00:59 — 2026-10-06 23:59	222,738.89 GEL	222,059.33 GEL	224,435.22 GEL	221,390.32 GEL	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,902.48 GEL	214,036.54 GEL	-3.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	214,719.24 GEL	212,292.15 GEL	215,710.79 GEL	209,271.82 GEL	-1.13%	24
2026-10-09 00:59 — 2026-10-09 23:59	212,774.04 GEL	214,681.76 GEL	216,258.47 GEL	212,774.04 GEL	+0.90%	24
2026-10-10 00:59 — 2026-10-10 21:59	214,524.11 GEL	215,744.14 GEL	215,949.44 GEL	214,524.11 GEL	+0.57%	22

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

4,631.23 GEL 2.19 %

Harga pertama direkodkan:
2026-09-20 22:59 UTC
211,112.91 GEL

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
215,744.14 GEL

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 4,631.23 Lari, menunjukkan trend sebanyak 2.19 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

94,941,916,795.72 GEL 2.24 %

Kapasiti Pasaran:
2026-09-20 22:59 UTC
4,240,845,534,993.83 GEL

Kapasiti Pasaran:
2026-10-10 21:59 UTC
4,335,787,451,789.55 GEL

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 94,941,916,795.72 Lari, menunjukkan trend sebanyak 2.24 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-21 23:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-09-20 22:59 — 2026-10-10 21:59 UTC

Harga Bitcoin terakhir 20 hari dalam Lari Georgia

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — GEL · Terakhir 20 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-09-20 22:59 UTC
211,112.91 GEL

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
215,744.14 GEL

Kapasiti Pasaran:
2026-09-20 22:59 UTC
4,240,845,534,993.83 GEL

Kapasiti Pasaran:
2026-10-10 21:59 UTC
4,335,787,451,789.55 GEL

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Lari Georgia

Terakhir 20 Hari

Trend Harga Bitcoin — GEL · Terakhir 20 Hari

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-09-20 22:59 UTC 211,112.91 GEL

Harga terakhir direkodkan:2026-10-10 21:59 UTC 215,744.14 GEL

Kapasiti Pasaran:2026-09-20 22:59 UTC 4,240,845,534,993.83 GEL

Kapasiti Pasaran:2026-10-10 21:59 UTC 4,335,787,451,789.55 GEL

2026-09-21 23:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-20 22:59 UTC
211,112.91 GEL

Harga terakhir direkodkan:
2026-10-10 21:59 UTC
215,744.14 GEL

Kapasiti Pasaran:
2026-09-20 22:59 UTC
4,240,845,534,993.83 GEL

Kapasiti Pasaran:
2026-10-10 21:59 UTC
4,335,787,451,789.55 GEL