Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-10-26 20:19 — 2026-10-26 21:19 UTC

Harga pertama direkodkan: 207,088.99 GEL
2026-10-26 20:20 UTC
Harga terakhir direkodkan: 206,971.23 GEL
2026-10-26 21:19 UTC
Harga tertinggi direkodkan: 207,088.99 GEL
2026-10-26 20:20 UTC
Harga terendah direkodkan: 206,734.29 GEL
2026-10-26 20:46 UTC
Perubahan: -117.76 GEL
-0.06%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 20:20	207,088.99 GEL	207,088.99 GEL	207,088.99 GEL	207,088.99 GEL	—	1
2026-10-26 20:21 — 2026-10-26 20:23	207,088.99 GEL	206,977.53 GEL	207,088.99 GEL	206,977.53 GEL	-0.05%	3
2026-10-26 20:24 — 2026-10-26 20:26	207,036.56 GEL	206,952.34 GEL	207,036.56 GEL	206,952.34 GEL	-0.04%	3
2026-10-26 20:27 — 2026-10-26 20:29	206,996.04 GEL	206,918.55 GEL	206,996.04 GEL	206,918.55 GEL	-0.04%	3
2026-10-26 20:30 — 2026-10-26 20:32	206,918.55 GEL	206,875.26 GEL	206,918.55 GEL	206,848.28 GEL	-0.02%	3
2026-10-26 20:33 — 2026-10-26 20:35	206,875.26 GEL	206,908.16 GEL	206,908.16 GEL	206,875.26 GEL	+0.02%	3
2026-10-26 20:36 — 2026-10-26 20:38	207,001.30 GEL	207,019.85 GEL	207,019.85 GEL	207,001.30 GEL	+0.01%	3
2026-10-26 20:39 — 2026-10-26 20:41	206,944.59 GEL	206,953.36 GEL	206,953.36 GEL	206,944.59 GEL	+0.00%	3
2026-10-26 20:42 — 2026-10-26 20:44	206,953.36 GEL	206,926.30 GEL	206,972.18 GEL	206,926.30 GEL	-0.01%	3
2026-10-26 20:45 — 2026-10-26 20:47	206,926.30 GEL	206,734.29 GEL	206,926.30 GEL	206,734.29 GEL	-0.09%	3
2026-10-26 20:48 — 2026-10-26 20:50	206,736.43 GEL	206,737.83 GEL	206,737.83 GEL	206,736.43 GEL	+0.00%	3
2026-10-26 20:51 — 2026-10-26 20:53	206,737.83 GEL	206,742.92 GEL	206,742.92 GEL	206,734.58 GEL	+0.00%	3
2026-10-26 20:54 — 2026-10-26 20:56	206,742.92 GEL	206,799.02 GEL	206,799.02 GEL	206,742.92 GEL	+0.03%	3
2026-10-26 20:57 — 2026-10-26 20:59	206,804.27 GEL	206,819.61 GEL	206,819.61 GEL	206,804.27 GEL	+0.01%	3
2026-10-26 21:00 — 2026-10-26 21:02	206,819.61 GEL	206,795.71 GEL	206,819.61 GEL	206,795.71 GEL	-0.01%	3
2026-10-26 21:03 — 2026-10-26 21:05	206,795.71 GEL	207,047.33 GEL	207,047.33 GEL	206,795.71 GEL	+0.12%	3
2026-10-26 21:06 — 2026-10-26 21:08	207,083.44 GEL	206,907.24 GEL	207,083.44 GEL	206,907.24 GEL	-0.09%	3
2026-10-26 21:09 — 2026-10-26 21:11	206,939.17 GEL	207,012.36 GEL	207,012.36 GEL	206,939.17 GEL	+0.04%	3
2026-10-26 21:12 — 2026-10-26 21:14	207,026.84 GEL	207,058.62 GEL	207,058.62 GEL	207,026.84 GEL	+0.02%	3
2026-10-26 21:15 — 2026-10-26 21:17	207,058.62 GEL	207,000.47 GEL	207,058.62 GEL	207,000.47 GEL	-0.03%	3
2026-10-26 21:18 — 2026-10-26 21:19	206,971.23 GEL	206,971.23 GEL	206,971.23 GEL	206,971.23 GEL	0.00%	2