Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-04 13:19 — 2026-11-04 14:19 UTC

Harga pertama direkodkan: 203,550.84 GEL
2026-11-04 13:19 UTC
Harga terakhir direkodkan: 203,592.69 GEL
2026-11-04 14:19 UTC
Harga tertinggi direkodkan: 203,829.13 GEL
2026-11-04 13:30 UTC
Harga terendah direkodkan: 203,220.87 GEL
2026-11-04 14:04 UTC
Perubahan: 41.85 GEL
+0.02%
Rekod: 61

Sela terpanjang antara rekod: 00:01:17.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-04 13:19 — 2026-11-04 13:20	203,550.84 GEL	203,461.08 GEL	203,550.84 GEL	203,461.08 GEL	-0.04%	2
2026-11-04 13:21 — 2026-11-04 13:23	203,461.08 GEL	203,615.57 GEL	203,615.57 GEL	203,461.08 GEL	+0.08%	3
2026-11-04 13:24 — 2026-11-04 13:26	203,549.61 GEL	203,553.43 GEL	203,553.43 GEL	203,549.61 GEL	+0.00%	3
2026-11-04 13:27 — 2026-11-04 13:29	203,629.93 GEL	203,818.30 GEL	203,818.30 GEL	203,629.93 GEL	+0.09%	3
2026-11-04 13:30 — 2026-11-04 13:32	203,829.13 GEL	203,707.63 GEL	203,829.13 GEL	203,707.63 GEL	-0.06%	3
2026-11-04 13:33 — 2026-11-04 13:35	203,707.63 GEL	203,505.36 GEL	203,707.63 GEL	203,505.36 GEL	-0.10%	3
2026-11-04 13:36 — 2026-11-04 13:38	203,517.04 GEL	203,625.29 GEL	203,625.29 GEL	203,517.04 GEL	+0.05%	3
2026-11-04 13:39 — 2026-11-04 13:41	203,625.29 GEL	203,564.02 GEL	203,625.29 GEL	203,564.02 GEL	-0.03%	3
2026-11-04 13:42 — 2026-11-04 13:44	203,557.14 GEL	203,568.47 GEL	203,568.47 GEL	203,557.14 GEL	+0.01%	3
2026-11-04 13:45 — 2026-11-04 13:47	203,568.47 GEL	203,603.48 GEL	203,603.48 GEL	203,568.47 GEL	+0.02%	3
2026-11-04 13:48 — 2026-11-04 13:50	203,680.28 GEL	203,574.69 GEL	203,680.28 GEL	203,574.69 GEL	-0.05%	3
2026-11-04 13:51 — 2026-11-04 13:53	203,574.69 GEL	203,596.83 GEL	203,596.83 GEL	203,574.69 GEL	+0.01%	3
2026-11-04 13:54 — 2026-11-04 13:56	203,452.12 GEL	203,543.40 GEL	203,543.40 GEL	203,452.12 GEL	+0.04%	3
2026-11-04 13:57 — 2026-11-04 13:59	203,543.40 GEL	203,607.78 GEL	203,607.78 GEL	203,543.40 GEL	+0.03%	3
2026-11-04 14:00 — 2026-11-04 14:02	203,508.98 GEL	203,598.81 GEL	203,598.81 GEL	203,508.98 GEL	+0.04%	3
2026-11-04 14:03 — 2026-11-04 14:05	203,598.81 GEL	203,220.87 GEL	203,598.81 GEL	203,220.87 GEL	-0.19%	3
2026-11-04 14:06 — 2026-11-04 14:08	203,309.29 GEL	203,500.19 GEL	203,500.19 GEL	203,309.29 GEL	+0.09%	3
2026-11-04 14:09 — 2026-11-04 14:11	203,500.19 GEL	203,322.75 GEL	203,500.19 GEL	203,322.75 GEL	-0.09%	3
2026-11-04 14:12 — 2026-11-04 14:14	203,379.53 GEL	203,372.60 GEL	203,379.53 GEL	203,372.60 GEL	0.00%	3
2026-11-04 14:15 — 2026-11-04 14:17	203,372.60 GEL	203,448.57 GEL	203,448.57 GEL	203,372.60 GEL	+0.04%	3
2026-11-04 14:18 — 2026-11-04 14:19	203,592.69 GEL	203,592.69 GEL	203,592.69 GEL	203,592.69 GEL	0.00%	2