Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-07 19:26 — 2026-11-07 20:26 UTC

Harga pertama direkodkan: 196,506.29 GEL
2026-11-07 19:27 UTC
Harga terakhir direkodkan: 196,463.15 GEL
2026-11-07 20:26 UTC
Harga tertinggi direkodkan: 196,541.78 GEL
2026-11-07 20:16 UTC
Harga terendah direkodkan: 196,422.23 GEL
2026-11-07 19:46 UTC
Perubahan: -43.15 GEL
-0.02%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-07 19:27 — 2026-11-07 19:29	196,506.29 GEL	196,507.09 GEL	196,507.09 GEL	196,506.29 GEL	+0.00%	3
2026-11-07 19:30 — 2026-11-07 19:32	196,498.59 GEL	196,522.10 GEL	196,522.10 GEL	196,498.59 GEL	+0.01%	3
2026-11-07 19:33 — 2026-11-07 19:35	196,522.10 GEL	196,481.02 GEL	196,531.62 GEL	196,481.02 GEL	-0.02%	3
2026-11-07 19:36 — 2026-11-07 19:38	196,481.02 GEL	196,463.20 GEL	196,483.80 GEL	196,463.20 GEL	-0.01%	3
2026-11-07 19:39 — 2026-11-07 19:41	196,463.20 GEL	196,441.50 GEL	196,463.20 GEL	196,441.50 GEL	-0.01%	3
2026-11-07 19:42 — 2026-11-07 19:44	196,430.15 GEL	196,432.65 GEL	196,432.65 GEL	196,430.15 GEL	+0.00%	3
2026-11-07 19:45 — 2026-11-07 19:47	196,432.65 GEL	196,422.23 GEL	196,432.65 GEL	196,422.23 GEL	-0.01%	3
2026-11-07 19:48 — 2026-11-07 19:50	196,430.54 GEL	196,467.36 GEL	196,467.36 GEL	196,430.54 GEL	+0.02%	3
2026-11-07 19:51 — 2026-11-07 19:53	196,467.36 GEL	196,461.19 GEL	196,467.36 GEL	196,461.19 GEL	0.00%	3
2026-11-07 19:54 — 2026-11-07 19:56	196,462.69 GEL	196,456.53 GEL	196,462.69 GEL	196,456.53 GEL	0.00%	3
2026-11-07 19:57 — 2026-11-07 19:59	196,456.53 GEL	196,494.75 GEL	196,494.75 GEL	196,456.53 GEL	+0.02%	3
2026-11-07 20:00 — 2026-11-07 20:02	196,513.37 GEL	196,541.30 GEL	196,541.30 GEL	196,513.37 GEL	+0.01%	3
2026-11-07 20:03 — 2026-11-07 20:05	196,541.30 GEL	196,535.84 GEL	196,541.30 GEL	196,535.84 GEL	0.00%	3
2026-11-07 20:06 — 2026-11-07 20:08	196,526.17 GEL	196,501.30 GEL	196,526.17 GEL	196,501.30 GEL	-0.01%	3
2026-11-07 20:09 — 2026-11-07 20:11	196,495.83 GEL	196,502.51 GEL	196,502.51 GEL	196,495.83 GEL	+0.00%	3
2026-11-07 20:12 — 2026-11-07 20:14	196,500.73 GEL	196,529.32 GEL	196,529.32 GEL	196,500.73 GEL	+0.01%	3
2026-11-07 20:15 — 2026-11-07 20:17	196,529.32 GEL	196,541.78 GEL	196,541.78 GEL	196,529.32 GEL	+0.01%	3
2026-11-07 20:18 — 2026-11-07 20:20	196,527.63 GEL	196,513.91 GEL	196,527.63 GEL	196,513.91 GEL	-0.01%	3
2026-11-07 20:21 — 2026-11-07 20:23	196,513.91 GEL	196,509.32 GEL	196,513.91 GEL	196,509.32 GEL	0.00%	3
2026-11-07 20:24 — 2026-11-07 20:26	196,480.55 GEL	196,463.15 GEL	196,480.55 GEL	196,463.15 GEL	-0.01%	3