Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-12 18:34 — 2026-11-12 19:34 UTC

Harga pertama direkodkan: 187,046.36 GEL
2026-11-12 18:35 UTC
Harga terakhir direkodkan: 185,894.43 GEL
2026-11-12 19:34 UTC
Harga tertinggi direkodkan: 187,093.26 GEL
2026-11-12 18:38 UTC
Harga terendah direkodkan: 185,872.77 GEL
2026-11-12 19:06 UTC
Perubahan: -1,151.93 GEL
-0.62%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 18:35	187,046.36 GEL	187,046.36 GEL	187,046.36 GEL	187,046.36 GEL	—	1
2026-11-12 18:36 — 2026-11-12 18:38	187,046.36 GEL	187,093.26 GEL	187,093.26 GEL	187,046.36 GEL	+0.03%	3
2026-11-12 18:39 — 2026-11-12 18:41	187,067.13 GEL	186,970.60 GEL	187,067.13 GEL	186,970.60 GEL	-0.05%	3
2026-11-12 18:42 — 2026-11-12 18:44	186,970.60 GEL	186,899.30 GEL	186,970.60 GEL	186,899.30 GEL	-0.04%	3
2026-11-12 18:45 — 2026-11-12 18:47	186,784.65 GEL	186,449.82 GEL	186,784.65 GEL	186,449.82 GEL	-0.18%	3
2026-11-12 18:48 — 2026-11-12 18:50	186,381.00 GEL	186,238.02 GEL	186,381.00 GEL	186,238.02 GEL	-0.08%	3
2026-11-12 18:51 — 2026-11-12 18:53	186,238.02 GEL	186,009.60 GEL	186,238.02 GEL	186,009.60 GEL	-0.12%	3
2026-11-12 18:54 — 2026-11-12 18:56	186,009.60 GEL	186,205.20 GEL	186,205.20 GEL	186,009.60 GEL	+0.11%	3
2026-11-12 18:57 — 2026-11-12 18:59	186,288.44 GEL	186,250.58 GEL	186,288.44 GEL	186,250.58 GEL	-0.02%	3
2026-11-12 19:00 — 2026-11-12 19:02	186,351.96 GEL	186,296.42 GEL	186,351.96 GEL	186,296.42 GEL	-0.03%	3
2026-11-12 19:03 — 2026-11-12 19:05	186,296.42 GEL	185,945.81 GEL	186,296.42 GEL	185,945.81 GEL	-0.19%	3
2026-11-12 19:06 — 2026-11-12 19:08	185,872.77 GEL	186,055.84 GEL	186,055.84 GEL	185,872.77 GEL	+0.10%	3
2026-11-12 19:09 — 2026-11-12 19:11	186,055.84 GEL	186,012.77 GEL	186,055.84 GEL	186,012.77 GEL	-0.02%	3
2026-11-12 19:12 — 2026-11-12 19:14	186,122.84 GEL	186,023.88 GEL	186,122.84 GEL	186,023.88 GEL	-0.05%	3
2026-11-12 19:15 — 2026-11-12 19:17	186,023.88 GEL	186,102.39 GEL	186,109.30 GEL	186,023.88 GEL	+0.04%	3
2026-11-12 19:18 — 2026-11-12 19:20	186,102.39 GEL	186,162.36 GEL	186,162.36 GEL	186,102.39 GEL	+0.03%	3
2026-11-12 19:21 — 2026-11-12 19:23	186,158.93 GEL	186,164.49 GEL	186,164.49 GEL	186,158.93 GEL	+0.00%	3
2026-11-12 19:24 — 2026-11-12 19:26	186,155.94 GEL	186,088.52 GEL	186,155.94 GEL	186,088.52 GEL	-0.04%	3
2026-11-12 19:27 — 2026-11-12 19:29	186,054.30 GEL	185,977.55 GEL	186,054.30 GEL	185,977.55 GEL	-0.04%	3
2026-11-12 19:30 — 2026-11-12 19:32	186,049.05 GEL	185,958.96 GEL	186,049.05 GEL	185,958.96 GEL	-0.05%	3
2026-11-12 19:33 — 2026-11-12 19:34	185,958.96 GEL	185,894.43 GEL	185,958.96 GEL	185,894.43 GEL	-0.03%	2