Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-06 17:10 — 2026-11-06 18:10 UTC

Harga pertama direkodkan: 197,759.08 GEL
2026-11-06 17:11 UTC
Harga terakhir direkodkan: 197,214.57 GEL
2026-11-06 18:10 UTC
Harga tertinggi direkodkan: 197,851.13 GEL
2026-11-06 17:14 UTC
Harga terendah direkodkan: 196,658.23 GEL
2026-11-06 17:56 UTC
Perubahan: -544.51 GEL
-0.28%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-06 17:11	197,759.08 GEL	197,759.08 GEL	197,759.08 GEL	197,759.08 GEL	—	1
2026-11-06 17:12 — 2026-11-06 17:14	197,813.79 GEL	197,851.13 GEL	197,851.13 GEL	197,813.79 GEL	+0.02%	3
2026-11-06 17:15 — 2026-11-06 17:17	197,851.13 GEL	197,680.02 GEL	197,851.13 GEL	197,680.02 GEL	-0.09%	3
2026-11-06 17:18 — 2026-11-06 17:20	197,642.80 GEL	197,790.09 GEL	197,790.09 GEL	197,642.80 GEL	+0.07%	3
2026-11-06 17:21 — 2026-11-06 17:23	197,790.09 GEL	197,744.28 GEL	197,790.09 GEL	197,744.28 GEL	-0.02%	3
2026-11-06 17:24 — 2026-11-06 17:26	197,592.97 GEL	197,570.05 GEL	197,592.97 GEL	197,570.05 GEL	-0.01%	3
2026-11-06 17:27 — 2026-11-06 17:29	197,570.05 GEL	197,559.64 GEL	197,570.05 GEL	197,476.73 GEL	-0.01%	3
2026-11-06 17:30 — 2026-11-06 17:32	197,382.62 GEL	197,492.42 GEL	197,492.42 GEL	197,382.62 GEL	+0.06%	3
2026-11-06 17:33 — 2026-11-06 17:35	197,492.42 GEL	197,336.03 GEL	197,492.42 GEL	197,336.03 GEL	-0.08%	3
2026-11-06 17:36 — 2026-11-06 17:38	197,278.97 GEL	197,245.62 GEL	197,278.97 GEL	197,245.62 GEL	-0.02%	3
2026-11-06 17:39 — 2026-11-06 17:41	197,245.62 GEL	196,709.55 GEL	197,245.62 GEL	196,709.55 GEL	-0.27%	3
2026-11-06 17:42 — 2026-11-06 17:44	196,904.81 GEL	196,846.66 GEL	196,904.81 GEL	196,846.66 GEL	-0.03%	3
2026-11-06 17:45 — 2026-11-06 17:47	196,836.60 GEL	196,918.06 GEL	196,918.06 GEL	196,836.60 GEL	+0.04%	3
2026-11-06 17:48 — 2026-11-06 17:50	196,918.06 GEL	196,924.70 GEL	196,924.70 GEL	196,918.06 GEL	+0.00%	3
2026-11-06 17:51 — 2026-11-06 17:53	196,710.06 GEL	196,685.56 GEL	196,710.06 GEL	196,685.56 GEL	-0.01%	3
2026-11-06 17:54 — 2026-11-06 17:56	196,822.82 GEL	196,658.23 GEL	196,822.82 GEL	196,658.23 GEL	-0.08%	3
2026-11-06 17:57 — 2026-11-06 17:59	196,658.23 GEL	196,870.72 GEL	196,870.72 GEL	196,658.23 GEL	+0.11%	3
2026-11-06 18:00 — 2026-11-06 18:02	197,162.24 GEL	197,103.22 GEL	197,162.24 GEL	197,103.22 GEL	-0.03%	3
2026-11-06 18:03 — 2026-11-06 18:05	197,103.22 GEL	197,086.76 GEL	197,103.22 GEL	197,086.76 GEL	-0.01%	3
2026-11-06 18:06 — 2026-11-06 18:08	196,969.76 GEL	197,165.71 GEL	197,165.71 GEL	196,969.76 GEL	+0.10%	3
2026-11-06 18:09 — 2026-11-06 18:10	197,165.71 GEL	197,214.57 GEL	197,214.57 GEL	197,165.71 GEL	+0.02%	2