Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-10-26 19:31 — 2026-10-26 20:31 UTC

Harga pertama direkodkan: 207,096.06 GEL
2026-10-26 19:32 UTC
Harga terakhir direkodkan: 206,848.28 GEL
2026-10-26 20:31 UTC
Harga tertinggi direkodkan: 207,359.28 GEL
2026-10-26 19:48 UTC
Harga terendah direkodkan: 206,848.28 GEL
2026-10-26 20:31 UTC
Perubahan: -247.79 GEL
-0.12%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 19:32	207,096.06 GEL	207,096.06 GEL	207,096.06 GEL	207,096.06 GEL	—	1
2026-10-26 19:33 — 2026-10-26 19:35	207,096.06 GEL	207,112.81 GEL	207,112.81 GEL	207,096.06 GEL	+0.01%	3
2026-10-26 19:36 — 2026-10-26 19:38	207,196.83 GEL	207,242.95 GEL	207,242.95 GEL	207,196.83 GEL	+0.02%	3
2026-10-26 19:39 — 2026-10-26 19:41	207,242.95 GEL	207,302.10 GEL	207,302.10 GEL	207,242.95 GEL	+0.03%	3
2026-10-26 19:42 — 2026-10-26 19:44	207,258.87 GEL	207,278.89 GEL	207,278.89 GEL	207,258.87 GEL	+0.01%	3
2026-10-26 19:45 — 2026-10-26 19:47	207,278.89 GEL	207,306.84 GEL	207,306.84 GEL	207,278.89 GEL	+0.01%	3
2026-10-26 19:48 — 2026-10-26 19:50	207,359.28 GEL	207,227.21 GEL	207,359.28 GEL	207,227.21 GEL	-0.06%	3
2026-10-26 19:51 — 2026-10-26 19:53	207,227.21 GEL	207,177.14 GEL	207,227.21 GEL	207,177.14 GEL	-0.02%	3
2026-10-26 19:54 — 2026-10-26 19:56	207,144.38 GEL	207,150.10 GEL	207,150.10 GEL	207,144.38 GEL	+0.00%	3
2026-10-26 19:57 — 2026-10-26 19:59	207,150.10 GEL	207,221.15 GEL	207,221.15 GEL	207,150.10 GEL	+0.03%	3
2026-10-26 20:00 — 2026-10-26 20:02	207,186.13 GEL	207,156.06 GEL	207,186.13 GEL	207,156.06 GEL	-0.01%	3
2026-10-26 20:03 — 2026-10-26 20:05	207,156.06 GEL	207,047.90 GEL	207,156.06 GEL	207,047.90 GEL	-0.05%	3
2026-10-26 20:06 — 2026-10-26 20:08	206,985.55 GEL	207,025.86 GEL	207,025.86 GEL	206,985.55 GEL	+0.02%	3
2026-10-26 20:09 — 2026-10-26 20:11	207,035.23 GEL	207,034.42 GEL	207,035.23 GEL	207,034.42 GEL	0.00%	3
2026-10-26 20:12 — 2026-10-26 20:14	207,053.13 GEL	206,994.64 GEL	207,053.13 GEL	206,994.64 GEL	-0.03%	3
2026-10-26 20:15 — 2026-10-26 20:17	206,994.64 GEL	207,061.41 GEL	207,077.36 GEL	206,994.64 GEL	+0.03%	3
2026-10-26 20:18 — 2026-10-26 20:20	207,061.41 GEL	207,088.99 GEL	207,097.17 GEL	207,061.41 GEL	+0.01%	3
2026-10-26 20:21 — 2026-10-26 20:23	207,088.99 GEL	206,977.53 GEL	207,088.99 GEL	206,977.53 GEL	-0.05%	3
2026-10-26 20:24 — 2026-10-26 20:26	207,036.56 GEL	206,952.34 GEL	207,036.56 GEL	206,952.34 GEL	-0.04%	3
2026-10-26 20:27 — 2026-10-26 20:29	206,996.04 GEL	206,918.55 GEL	206,996.04 GEL	206,918.55 GEL	-0.04%	3
2026-10-26 20:30 — 2026-10-26 20:31	206,918.55 GEL	206,848.28 GEL	206,918.55 GEL	206,848.28 GEL	-0.03%	2