Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-10-27 19:06 — 2026-10-27 20:06 UTC

Harga pertama direkodkan: 208,997.61 GEL
2026-10-27 19:07 UTC
Harga terakhir direkodkan: 207,475.30 GEL
2026-10-27 20:06 UTC
Harga tertinggi direkodkan: 209,309.15 GEL
2026-10-27 19:48 UTC
Harga terendah direkodkan: 207,355.94 GEL
2026-10-27 19:58 UTC
Perubahan: -1,522.31 GEL
-0.73%
Rekod: 59

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-27 19:07 — 2026-10-27 19:08	208,997.61 GEL	209,041.28 GEL	209,041.28 GEL	208,997.61 GEL	+0.02%	2
2026-10-27 19:09 — 2026-10-27 19:11	209,041.28 GEL	209,066.55 GEL	209,066.55 GEL	209,041.28 GEL	+0.01%	3
2026-10-27 19:12 — 2026-10-27 19:14	209,122.65 GEL	209,065.01 GEL	209,122.65 GEL	209,065.01 GEL	-0.03%	3
2026-10-27 19:15 — 2026-10-27 19:17	208,933.07 GEL	208,916.83 GEL	208,933.07 GEL	208,916.83 GEL	-0.01%	3
2026-10-27 19:18 — 2026-10-27 19:20	208,916.83 GEL	208,890.57 GEL	208,916.83 GEL	208,890.57 GEL	-0.01%	3
2026-10-27 19:21 — 2026-10-27 19:23	208,835.07 GEL	208,876.84 GEL	208,876.84 GEL	208,835.07 GEL	+0.02%	3
2026-10-27 19:24 — 2026-10-27 19:26	208,876.84 GEL	208,844.19 GEL	208,876.84 GEL	208,844.19 GEL	-0.02%	3
2026-10-27 19:27 — 2026-10-27 19:29	208,832.56 GEL	208,895.48 GEL	208,895.48 GEL	208,832.56 GEL	+0.03%	3
2026-10-27 19:30 — 2026-10-27 19:32	208,946.53 GEL	208,912.40 GEL	208,946.53 GEL	208,912.40 GEL	-0.02%	3
2026-10-27 19:33 — 2026-10-27 19:35	208,912.40 GEL	208,855.12 GEL	208,912.40 GEL	208,855.12 GEL	-0.03%	3
2026-10-27 19:36 — 2026-10-27 19:38	208,894.38 GEL	208,951.07 GEL	208,951.07 GEL	208,894.38 GEL	+0.03%	3
2026-10-27 19:39 — 2026-10-27 19:41	208,967.04 GEL	209,071.70 GEL	209,071.70 GEL	208,967.04 GEL	+0.05%	3
2026-10-27 19:42 — 2026-10-27 19:44	209,071.70 GEL	209,099.18 GEL	209,099.18 GEL	209,071.70 GEL	+0.01%	3
2026-10-27 19:45 — 2026-10-27 19:47	209,129.99 GEL	209,240.84 GEL	209,240.84 GEL	209,129.99 GEL	+0.05%	3
2026-10-27 19:48 — 2026-10-27 19:50	209,309.15 GEL	209,291.13 GEL	209,309.15 GEL	209,291.13 GEL	-0.01%	3
2026-10-27 19:51 — 2026-10-27 19:53	209,291.13 GEL	209,123.12 GEL	209,291.13 GEL	209,123.12 GEL	-0.08%	3
2026-10-27 19:54 — 2026-10-27 19:56	209,099.83 GEL	209,110.78 GEL	209,110.78 GEL	209,099.83 GEL	+0.01%	3
2026-10-27 19:57 — 2026-10-27 19:59	209,110.78 GEL	207,355.94 GEL	209,110.78 GEL	207,355.94 GEL	-0.84%	3
2026-10-27 20:01 — 2026-10-27 20:02	207,475.47 GEL	207,480.67 GEL	207,480.67 GEL	207,475.47 GEL	+0.00%	2
2026-10-27 20:03 — 2026-10-27 20:05	207,480.67 GEL	207,370.65 GEL	207,480.67 GEL	207,370.65 GEL	-0.05%	3
2026-10-27 20:06	207,475.30 GEL	207,475.30 GEL	207,475.30 GEL	207,475.30 GEL	—	1