Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-12 12:40 — 2026-11-12 13:40 UTC

Harga pertama direkodkan: 189,500.68 GEL
2026-11-12 12:41 UTC
Harga terakhir direkodkan: 188,516.78 GEL
2026-11-12 13:40 UTC
Harga tertinggi direkodkan: 189,608.93 GEL
2026-11-12 12:57 UTC
Harga terendah direkodkan: 188,200.09 GEL
2026-11-12 13:12 UTC
Perubahan: -983.90 GEL
-0.52%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 12:41	189,500.68 GEL	189,500.68 GEL	189,500.68 GEL	189,500.68 GEL	—	1
2026-11-12 12:42 — 2026-11-12 12:44	189,500.68 GEL	189,516.32 GEL	189,516.32 GEL	189,500.68 GEL	+0.01%	3
2026-11-12 12:45 — 2026-11-12 12:47	189,290.61 GEL	189,299.14 GEL	189,299.14 GEL	189,290.61 GEL	+0.00%	3
2026-11-12 12:48 — 2026-11-12 12:50	189,360.34 GEL	189,479.60 GEL	189,479.60 GEL	189,360.34 GEL	+0.06%	3
2026-11-12 12:51 — 2026-11-12 12:53	189,479.60 GEL	189,554.09 GEL	189,554.09 GEL	189,479.60 GEL	+0.04%	3
2026-11-12 12:54 — 2026-11-12 12:56	189,579.26 GEL	189,550.39 GEL	189,579.26 GEL	189,550.39 GEL	-0.02%	3
2026-11-12 12:57 — 2026-11-12 12:59	189,608.93 GEL	189,405.05 GEL	189,608.93 GEL	189,405.05 GEL	-0.11%	3
2026-11-12 13:00 — 2026-11-12 13:02	189,383.72 GEL	189,333.97 GEL	189,383.72 GEL	189,333.97 GEL	-0.03%	3
2026-11-12 13:03 — 2026-11-12 13:05	189,333.97 GEL	189,266.68 GEL	189,333.97 GEL	189,266.68 GEL	-0.04%	3
2026-11-12 13:06 — 2026-11-12 13:08	189,212.41 GEL	189,109.50 GEL	189,212.41 GEL	189,109.50 GEL	-0.05%	3
2026-11-12 13:09 — 2026-11-12 13:11	189,109.50 GEL	189,017.73 GEL	189,109.50 GEL	189,017.73 GEL	-0.05%	3
2026-11-12 13:12 — 2026-11-12 13:14	188,200.09 GEL	188,283.55 GEL	188,283.55 GEL	188,200.09 GEL	+0.04%	3
2026-11-12 13:15 — 2026-11-12 13:17	188,666.36 GEL	188,445.89 GEL	188,666.36 GEL	188,445.89 GEL	-0.12%	3
2026-11-12 13:18 — 2026-11-12 13:20	188,445.89 GEL	188,276.05 GEL	188,445.89 GEL	188,276.05 GEL	-0.09%	3
2026-11-12 13:21 — 2026-11-12 13:23	188,395.57 GEL	188,547.77 GEL	188,547.77 GEL	188,395.57 GEL	+0.08%	3
2026-11-12 13:24 — 2026-11-12 13:26	188,750.01 GEL	188,788.94 GEL	188,788.94 GEL	188,750.01 GEL	+0.02%	3
2026-11-12 13:27 — 2026-11-12 13:29	188,657.44 GEL	188,580.13 GEL	188,657.44 GEL	188,580.13 GEL	-0.04%	3
2026-11-12 13:30 — 2026-11-12 13:32	188,579.25 GEL	188,841.54 GEL	188,841.54 GEL	188,579.25 GEL	+0.14%	3
2026-11-12 13:33 — 2026-11-12 13:35	188,841.54 GEL	188,766.55 GEL	188,841.54 GEL	188,766.55 GEL	-0.04%	3
2026-11-12 13:36 — 2026-11-12 13:38	188,700.15 GEL	188,637.68 GEL	188,700.15 GEL	188,637.68 GEL	-0.03%	3
2026-11-12 13:39 — 2026-11-12 13:40	188,637.68 GEL	188,516.78 GEL	188,637.68 GEL	188,516.78 GEL	-0.06%	2