Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Jam Terakhir

Tempoh masa: 2026-11-14 14:56 — 2026-11-14 15:56 UTC

Harga pertama direkodkan: 170,602.84 GEL
2026-11-14 14:57 UTC
Harga terakhir direkodkan: 169,863.87 GEL
2026-11-14 15:56 UTC
Harga tertinggi direkodkan: 170,780.97 GEL
2026-11-14 15:04 UTC
Harga terendah direkodkan: 168,649.21 GEL
2026-11-14 15:34 UTC
Perubahan: -738.97 GEL
-0.43%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-14 14:57 — 2026-11-14 14:59	170,602.84 GEL	170,501.15 GEL	170,602.84 GEL	170,501.15 GEL	-0.06%	3
2026-11-14 15:00 — 2026-11-14 15:02	170,585.06 GEL	170,671.28 GEL	170,671.28 GEL	170,585.06 GEL	+0.05%	3
2026-11-14 15:03 — 2026-11-14 15:05	170,671.28 GEL	170,780.97 GEL	170,780.97 GEL	170,671.28 GEL	+0.06%	3
2026-11-14 15:06 — 2026-11-14 15:08	170,694.15 GEL	170,482.89 GEL	170,694.15 GEL	170,482.89 GEL	-0.12%	3
2026-11-14 15:09 — 2026-11-14 15:11	170,602.51 GEL	170,364.87 GEL	170,602.51 GEL	170,364.87 GEL	-0.14%	3
2026-11-14 15:12 — 2026-11-14 15:14	170,234.85 GEL	170,298.01 GEL	170,298.01 GEL	170,234.85 GEL	+0.04%	3
2026-11-14 15:15 — 2026-11-14 15:17	170,298.01 GEL	169,913.42 GEL	170,298.01 GEL	169,913.42 GEL	-0.23%	3
2026-11-14 15:18 — 2026-11-14 15:20	170,178.39 GEL	169,791.11 GEL	170,178.39 GEL	169,791.11 GEL	-0.23%	3
2026-11-14 15:21 — 2026-11-14 15:23	169,791.11 GEL	169,573.65 GEL	169,791.11 GEL	169,573.65 GEL	-0.13%	3
2026-11-14 15:24 — 2026-11-14 15:26	169,364.05 GEL	169,326.58 GEL	169,364.05 GEL	169,326.58 GEL	-0.02%	3
2026-11-14 15:27 — 2026-11-14 15:29	168,930.07 GEL	169,048.28 GEL	169,048.28 GEL	168,930.07 GEL	+0.07%	3
2026-11-14 15:30 — 2026-11-14 15:32	169,048.28 GEL	168,810.88 GEL	169,048.28 GEL	168,810.88 GEL	-0.14%	3
2026-11-14 15:33 — 2026-11-14 15:35	168,655.49 GEL	168,649.21 GEL	168,655.49 GEL	168,649.21 GEL	0.00%	3
2026-11-14 15:36 — 2026-11-14 15:38	168,919.04 GEL	169,297.23 GEL	169,297.23 GEL	168,919.04 GEL	+0.22%	3
2026-11-14 15:39 — 2026-11-14 15:41	169,297.23 GEL	169,006.88 GEL	169,297.23 GEL	169,006.88 GEL	-0.17%	3
2026-11-14 15:42 — 2026-11-14 15:44	169,262.82 GEL	169,638.96 GEL	169,638.96 GEL	169,262.82 GEL	+0.22%	3
2026-11-14 15:45 — 2026-11-14 15:47	169,974.85 GEL	169,970.35 GEL	169,974.85 GEL	169,970.35 GEL	0.00%	3
2026-11-14 15:48 — 2026-11-14 15:50	169,970.35 GEL	170,513.50 GEL	170,513.50 GEL	169,970.35 GEL	+0.32%	3
2026-11-14 15:51 — 2026-11-14 15:53	170,118.32 GEL	169,988.26 GEL	170,118.32 GEL	169,988.26 GEL	-0.08%	3
2026-11-14 15:54 — 2026-11-14 15:56	169,988.26 GEL	169,863.87 GEL	169,988.26 GEL	169,863.87 GEL	-0.07%	3