GEL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 168.13 GEL, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
196,675.59 GEL | 196,675.59 GEL | 196,675.59 GEL | 196,675.59 GEL | 0.00% | 2 |
— |
196,683.86 GEL | 196,701.48 GEL | 196,701.48 GEL | 196,683.86 GEL | +0.01% | 3 |
— |
196,703.77 GEL | 196,704.32 GEL | 196,704.32 GEL | 196,703.77 GEL | +0.00% | 3 |
— |
196,704.32 GEL | 196,706.33 GEL | 196,706.33 GEL | 196,704.32 GEL | +0.00% | 3 |
— |
196,755.33 GEL | 196,765.94 GEL | 196,765.94 GEL | 196,755.33 GEL | +0.01% | 3 |
— |
196,765.94 GEL | 196,747.08 GEL | 196,765.94 GEL | 196,747.08 GEL | -0.01% | 3 |
— |
196,747.08 GEL | 196,695.76 GEL | 196,747.08 GEL | 196,695.76 GEL | -0.03% | 3 |
— |
196,677.86 GEL | 196,675.11 GEL | 196,677.86 GEL | 196,675.11 GEL | 0.00% | 3 |
— |
196,675.11 GEL | 196,673.84 GEL | 196,675.11 GEL | 196,673.84 GEL | 0.00% | 3 |
— |
196,667.47 GEL | 196,685.90 GEL | 196,685.90 GEL | 196,667.47 GEL | +0.01% | 3 |
— |
196,685.90 GEL | 196,686.37 GEL | 196,686.37 GEL | 196,685.90 GEL | +0.00% | 3 |
— |
196,683.95 GEL | 196,661.75 GEL | 196,683.95 GEL | 196,661.75 GEL | -0.01% | 3 |
— |
196,666.36 GEL | 196,626.71 GEL | 196,666.36 GEL | 196,626.71 GEL | -0.02% | 3 |
— |
196,594.48 GEL | 196,559.19 GEL | 196,594.48 GEL | 196,559.19 GEL | -0.02% | 3 |
— |
196,559.19 GEL | 196,529.43 GEL | 196,559.19 GEL | 196,529.43 GEL | -0.02% | 3 |
— |
196,529.43 GEL | 196,524.65 GEL | 196,529.43 GEL | 196,524.65 GEL | 0.00% | 3 |
— |
196,510.21 GEL | 196,507.46 GEL | 196,510.21 GEL | 196,507.46 GEL | 0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-168.13 GEL -0.09 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 168.13 Lari, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-3,380,926,614.51 GEL -0.09 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 3,380,926,614.51 Lari, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Lari Georgia (GEL) · 2026-11-08 05:04 — 2026-11-08 05:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).