GEL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 420.90 GEL, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:20.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 211,564.81 GEL | 211,564.81 GEL | 211,564.81 GEL | 211,564.81 GEL | — | 1 | |
— |
211,499.70 GEL | 211,413.91 GEL | 211,499.70 GEL | 211,413.91 GEL | -0.04% | 3 |
— |
211,413.91 GEL | 211,425.81 GEL | 211,425.81 GEL | 211,383.74 GEL | +0.01% | 3 |
— |
211,425.81 GEL | 211,373.32 GEL | 211,425.81 GEL | 211,373.32 GEL | -0.02% | 3 |
— |
211,465.95 GEL | 211,407.28 GEL | 211,465.95 GEL | 211,407.28 GEL | -0.03% | 3 |
— |
211,407.28 GEL | 211,461.31 GEL | 211,461.31 GEL | 211,407.28 GEL | +0.03% | 3 |
— |
211,402.34 GEL | 211,392.09 GEL | 211,402.34 GEL | 211,392.09 GEL | 0.00% | 3 |
— |
211,391.46 GEL | 211,407.88 GEL | 211,407.88 GEL | 211,391.46 GEL | +0.01% | 3 |
— |
211,407.88 GEL | 211,461.42 GEL | 211,501.79 GEL | 211,407.88 GEL | +0.03% | 3 |
— |
211,461.42 GEL | 211,408.35 GEL | 211,461.42 GEL | 211,408.35 GEL | -0.03% | 3 |
— |
211,402.12 GEL | 211,394.32 GEL | 211,402.12 GEL | 211,394.32 GEL | 0.00% | 3 |
— |
211,349.90 GEL | 211,325.59 GEL | 211,349.90 GEL | 211,325.59 GEL | -0.01% | 3 |
— |
211,325.59 GEL | 211,133.02 GEL | 211,325.59 GEL | 211,133.02 GEL | -0.09% | 3 |
— |
211,133.02 GEL | 211,202.00 GEL | 211,202.00 GEL | 211,133.02 GEL | +0.03% | 3 |
— |
211,123.61 GEL | 211,251.54 GEL | 211,251.54 GEL | 211,123.61 GEL | +0.06% | 3 |
— |
211,149.73 GEL | 211,164.82 GEL | 211,164.82 GEL | 211,149.73 GEL | +0.01% | 3 |
— |
211,162.40 GEL | 211,143.91 GEL | 211,162.40 GEL | 211,143.91 GEL | -0.01% | 3 |
| 211,143.91 GEL | 211,143.91 GEL | 211,143.91 GEL | 211,143.91 GEL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-420.90 GEL -0.2 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 420.90 Lari, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-6,754,462,490.48 GEL -0.16 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 6,754,462,490.48 Lari, menunjukkan trend sebanyak -0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Lari Georgia (GEL) · 2026-10-23 10:29 — 2026-10-23 11:18 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).