Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 10 Bulan

Tempoh masa: 2025-12-09 22:19 — 2026-10-15 22:19 UTC

Harga pertama direkodkan: 28,624,946.39 LKR
2025-12-09 23:59 UTC
Harga terakhir direkodkan: 26,977,698.15 LKR
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 30,256,281.23 LKR
2026-01-14 20:13 UTC
Harga terendah direkodkan: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Perubahan: -1,647,248.25 LKR
-5.75%
Rekod: 442,965

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-09 23:59 — 2025-12-31 23:59	28,624,946.39 LKR	27,121,319.89 LKR	29,152,507.96 LKR	26,147,743.02 LKR	-5.25%	31,662
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	27,622,116.71 LKR	26,977,698.15 LKR	28,783,849.37 LKR	26,591,290.14 LKR	-2.33%	20,159

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Bulan

-1,647,248.25 LKR -5.75 %

Harga pertama direkodkan:
2025-12-09 23:59 UTC
28,624,946.39 LKR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Dalam Terakhir 10 Bulan harga Bitcoin menurun sebanyak 1,647,248.25 Rupee SL, menunjukkan trend sebanyak -5.75 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Bulan

-29,335,094,433,813.06 LKR -5.13 %

Kapasiti Pasaran:
2025-12-09 23:59 UTC
571,481,076,739,735.25 LKR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

Dalam Terakhir 10 Bulan jumlah pasaran Bitcoin menurun sebanyak 29,335,094,433,813.06 Rupee SL, menunjukkan trend sebanyak -5.13 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Bulan

2025-12-10 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2025-12-09 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 10 bulan dalam Rupee Sri Lanka

Terakhir 10 Bulan

Harga Bitcoin Terakhir 10 Bulan

Kapasiti Pasaran Bitcoin Terakhir 10 Bulan

Kadar Yuran Blok Bitcoin Terakhir 10 Bulan

Trend Harga Bitcoin — LKR · Terakhir 10 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2025-12-09 23:59 UTC
28,624,946.39 LKR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Kapasiti Pasaran:
2025-12-09 23:59 UTC
571,481,076,739,735.25 LKR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

2025-12-10 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 bulan dalam Rupee Sri Lanka

Terakhir 10 Bulan

Trend Harga Bitcoin — LKR · Terakhir 10 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2025-12-09 23:59 UTC 28,624,946.39 LKR

Harga terakhir direkodkan:2026-10-14 23:59 UTC 26,977,698.15 LKR

Kapasiti Pasaran:2025-12-09 23:59 UTC 571,481,076,739,735.25 LKR

Kapasiti Pasaran:2026-10-14 23:59 UTC 542,145,982,305,922.19 LKR

2025-12-10 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-09 23:59 UTC
28,624,946.39 LKR

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Kapasiti Pasaran:
2025-12-09 23:59 UTC
571,481,076,739,735.25 LKR

Kapasiti Pasaran:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR