Harga Bitcoin EUR (Euro) — Terakhir 10 Bulan

Trend Harga Bitcoin — EUR · Terakhir 10 Bulan

Tempoh masa: 2026-01-07 14:15 — 2026-11-13 14:15 UTC

Harga pertama direkodkan: 78,181.79 EUR
2026-01-07 23:59 UTC
Harga terakhir direkodkan: 64,566.45 EUR
2026-11-12 23:59 UTC
Harga tertinggi direkodkan: 83,965.65 EUR
2026-01-14 20:13 UTC
Harga terendah direkodkan: 50,805.68 EUR
2026-07-01 01:15 UTC
Perubahan: -13,615.34 EUR
-17.41%
Rekod: 442,976

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-07 23:59 — 2026-01-31 23:59	78,181.79 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-15.12%	34,202
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	73,764.07 EUR	69,172.15 EUR	77,442.78 EUR	68,299.04 EUR	-6.23%	44,630
2026-11-01 00:00 — 2026-11-12 23:59	69,176.88 EUR	64,566.45 EUR	72,008.28 EUR	64,357.77 EUR	-6.66%	17,280

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Bulan

-13,615.34 EUR -17.41 %

Harga pertama direkodkan:
2026-01-07 23:59 UTC
78,181.79 EUR

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
64,566.45 EUR

Dalam Terakhir 10 Bulan harga Bitcoin menurun sebanyak 13,615.34 Euro, menunjukkan trend sebanyak -17.41 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Bulan

-261,809,160,512.38 EUR -16.78 %

Kapasiti Pasaran:
2026-01-07 23:59 UTC
1,560,319,880,410.20 EUR

Kapasiti Pasaran:
2026-11-12 23:59 UTC
1,298,510,719,897.82 EUR

Dalam Terakhir 10 Bulan jumlah pasaran Bitcoin menurun sebanyak 261,809,160,512.38 Euro, menunjukkan trend sebanyak -16.78 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Bulan

2026-01-08 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-01-07 23:59 — 2026-11-12 23:59 UTC

Harga Bitcoin terakhir 10 bulan dalam Euro

Terakhir 10 Bulan

Harga Bitcoin Terakhir 10 Bulan

Kapasiti Pasaran Bitcoin Terakhir 10 Bulan

Kadar Yuran Blok Bitcoin Terakhir 10 Bulan

Trend Harga Bitcoin — EUR · Terakhir 10 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-01-07 23:59 UTC
78,181.79 EUR

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
64,566.45 EUR

Kapasiti Pasaran:
2026-01-07 23:59 UTC
1,560,319,880,410.20 EUR

Kapasiti Pasaran:
2026-11-12 23:59 UTC
1,298,510,719,897.82 EUR

2026-01-08 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 bulan dalam Euro

Terakhir 10 Bulan

Trend Harga Bitcoin — EUR · Terakhir 10 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-01-07 23:59 UTC 78,181.79 EUR

Harga terakhir direkodkan:2026-11-12 23:59 UTC 64,566.45 EUR

Kapasiti Pasaran:2026-01-07 23:59 UTC 1,560,319,880,410.20 EUR

Kapasiti Pasaran:2026-11-12 23:59 UTC 1,298,510,719,897.82 EUR

2026-01-08 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-07 23:59 UTC
78,181.79 EUR

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
64,566.45 EUR

Kapasiti Pasaran:
2026-01-07 23:59 UTC
1,560,319,880,410.20 EUR

Kapasiti Pasaran:
2026-11-12 23:59 UTC
1,298,510,719,897.82 EUR