Harga Bitcoin XRP (Ripple) — Terakhir 10 Bulan

Trend Harga Bitcoin — XRP · Terakhir 10 Bulan

Tempoh masa: 2026-01-09 02:12 — 2026-11-15 02:12 UTC

Harga pertama direkodkan: 43,253.31993276 XRP
2026-01-09 23:59 UTC
Harga terakhir direkodkan: 70,193.74628385 XRP
2026-11-14 23:59 UTC
Harga tertinggi direkodkan: 71,093.91213312 XRP
2026-11-14 21:50 UTC
Harga terendah direkodkan: 42,562.31907378 XRP
2026-02-15 08:32 UTC
Perubahan: 26,940.42635109 XRP
+62.29%
Rekod: 443,334

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-09 23:59 — 2026-01-31 23:59	43,253.31993276 XRP	47,843.44428805 XRP	50,526.09976511 XRP	43,046.43381139 XRP	+10.61%	31,680
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-14 23:59	61,936.75007123 XRP	70,193.74628385 XRP	71,093.91213312 XRP	60,083.44317390 XRP	+13.33%	20,160

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Bulan

26,940.43 XRP 62.29 %

Harga pertama direkodkan:
2026-01-09 23:59 UTC
43,253.31993276 XRP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Dalam Terakhir 10 Bulan harga Bitcoin telah meningkat sebanyak 26,940.43 XRP, menunjukkan trend sebanyak 62.29 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Bulan

548,620,647,311.36 XRP 63.52 %

Kapasiti Pasaran:
2026-01-09 23:59 UTC
863,718,602,568.46276855 XRP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP

Dalam Terakhir 10 Bulan jumlah pasaran Bitcoin meningkat sebanyak 548,620,647,311.36 XRP, menunjukkan trend sebanyak 63.52 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Bulan

2026-01-10 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-01-09 23:59 — 2026-11-14 23:59 UTC

Harga Bitcoin terakhir 10 bulan dalam Ripple

Terakhir 10 Bulan

Harga Bitcoin Terakhir 10 Bulan

Kapasiti Pasaran Bitcoin Terakhir 10 Bulan

Kadar Yuran Blok Bitcoin Terakhir 10 Bulan

Trend Harga Bitcoin — XRP · Terakhir 10 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-01-09 23:59 UTC
43,253.31993276 XRP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Kapasiti Pasaran:
2026-01-09 23:59 UTC
863,718,602,568.46276855 XRP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP

2026-01-10 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 bulan dalam Ripple

Terakhir 10 Bulan

Trend Harga Bitcoin — XRP · Terakhir 10 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-01-09 23:59 UTC 43,253.31993276 XRP

Harga terakhir direkodkan:2026-11-14 23:59 UTC 70,193.74628385 XRP

Kapasiti Pasaran:2026-01-09 23:59 UTC 863,718,602,568.46276855 XRP

Kapasiti Pasaran:2026-11-14 23:59 UTC 1,412,339,249,879.81884766 XRP

2026-01-10 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-09 23:59 UTC
43,253.31993276 XRP

Harga terakhir direkodkan:
2026-11-14 23:59 UTC
70,193.74628385 XRP

Kapasiti Pasaran:
2026-01-09 23:59 UTC
863,718,602,568.46276855 XRP

Kapasiti Pasaran:
2026-11-14 23:59 UTC
1,412,339,249,879.81884766 XRP