EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 2.76 EUR, menunjukkan trend sebanyak -0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
67,919.45 EUR | 67,915.86 EUR | 67,919.45 EUR | 67,915.86 EUR | -0.01% | 3 |
— |
67,915.86 EUR | 67,918.19 EUR | 67,918.19 EUR | 67,915.86 EUR | +0.00% | 3 |
— |
67,913.05 EUR | 67,928.95 EUR | 67,928.95 EUR | 67,913.05 EUR | +0.02% | 3 |
— |
67,928.07 EUR | 67,914.57 EUR | 67,928.07 EUR | 67,914.57 EUR | -0.02% | 3 |
— |
67,914.57 EUR | 67,910.84 EUR | 67,914.57 EUR | 67,910.84 EUR | -0.01% | 3 |
— |
67,911.36 EUR | 67,902.88 EUR | 67,911.36 EUR | 67,902.88 EUR | -0.01% | 3 |
— |
67,902.88 EUR | 67,916.30 EUR | 67,916.30 EUR | 67,902.88 EUR | +0.02% | 3 |
— |
67,916.30 EUR | 67,888.30 EUR | 67,916.30 EUR | 67,888.30 EUR | -0.04% | 3 |
— |
67,886.56 EUR | 67,882.85 EUR | 67,886.56 EUR | 67,882.85 EUR | -0.01% | 3 |
— |
67,890.89 EUR | 67,878.25 EUR | 67,890.89 EUR | 67,878.25 EUR | -0.02% | 3 |
— |
67,878.25 EUR | 67,894.41 EUR | 67,894.41 EUR | 67,878.25 EUR | +0.02% | 3 |
— |
67,872.93 EUR | 67,869.99 EUR | 67,872.93 EUR | 67,869.99 EUR | 0.00% | 3 |
— |
67,877.60 EUR | 67,903.43 EUR | 67,903.43 EUR | 67,877.60 EUR | +0.04% | 3 |
— |
67,902.71 EUR | 67,900.14 EUR | 67,902.71 EUR | 67,900.14 EUR | 0.00% | 3 |
— |
67,900.14 EUR | 67,890.64 EUR | 67,900.14 EUR | 67,890.64 EUR | -0.01% | 3 |
— |
67,896.86 EUR | 67,919.49 EUR | 67,919.49 EUR | 67,896.86 EUR | +0.03% | 3 |
— |
67,916.70 EUR | 67,916.70 EUR | 67,916.70 EUR | 67,916.70 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-2.76 EUR -0 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 2.76 Euro, menunjukkan trend sebanyak -0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,404,251.97 EUR -0 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,404,251.97 Euro, menunjukkan trend sebanyak -0 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-11-07 22:39 — 2026-11-07 23:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).