EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 425.22 EUR, menunjukkan trend sebanyak -0.59 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:31.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 71,893.99 EUR | 71,893.99 EUR | 71,893.99 EUR | 71,893.99 EUR | — | 1 | |
— |
71,893.99 EUR | 71,795.16 EUR | 71,893.99 EUR | 71,795.16 EUR | -0.14% | 3 |
— |
71,776.64 EUR | 71,802.35 EUR | 71,802.35 EUR | 71,776.64 EUR | +0.04% | 3 |
— |
71,802.35 EUR | 71,533.99 EUR | 71,802.35 EUR | 71,533.99 EUR | -0.37% | 3 |
— |
71,533.99 EUR | 71,588.53 EUR | 71,588.53 EUR | 71,533.99 EUR | +0.08% | 3 |
— |
71,666.95 EUR | 71,742.77 EUR | 71,742.77 EUR | 71,666.95 EUR | +0.11% | 3 |
— |
71,742.77 EUR | 71,712.20 EUR | 71,742.77 EUR | 71,712.20 EUR | -0.04% | 3 |
— |
71,712.20 EUR | 71,821.06 EUR | 71,821.06 EUR | 71,712.20 EUR | +0.15% | 3 |
— |
71,731.32 EUR | 71,685.39 EUR | 71,731.32 EUR | 71,685.39 EUR | -0.06% | 3 |
— |
71,685.39 EUR | 71,397.72 EUR | 71,685.39 EUR | 71,397.72 EUR | -0.40% | 3 |
— |
71,397.72 EUR | 71,334.93 EUR | 71,397.72 EUR | 71,334.93 EUR | -0.09% | 3 |
— |
71,576.09 EUR | 71,531.78 EUR | 71,576.09 EUR | 71,531.78 EUR | -0.06% | 3 |
— |
71,511.41 EUR | 71,467.54 EUR | 71,511.41 EUR | 71,467.54 EUR | -0.06% | 3 |
— |
71,467.54 EUR | 71,431.65 EUR | 71,467.54 EUR | 71,431.65 EUR | -0.05% | 3 |
— |
71,333.55 EUR | 71,531.63 EUR | 71,531.63 EUR | 71,333.55 EUR | +0.28% | 3 |
— |
71,531.63 EUR | 71,519.30 EUR | 71,531.63 EUR | 71,519.30 EUR | -0.02% | 3 |
— |
71,486.47 EUR | 71,468.77 EUR | 71,486.47 EUR | 71,468.77 EUR | -0.02% | 3 |
| 71,468.77 EUR | 71,468.77 EUR | 71,468.77 EUR | 71,468.77 EUR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-425.22 EUR -0.59 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 425.22 Euro, menunjukkan trend sebanyak -0.59 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,789,808,947.35 EUR -0.68 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,789,808,947.35 Euro, menunjukkan trend sebanyak -0.68 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-11-04 15:20 — 2026-11-04 16:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).