EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 68.99 EUR, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
71,755.01 EUR | 71,754.10 EUR | 71,755.01 EUR | 71,754.10 EUR | 0.00% | 3 |
— |
71,754.10 EUR | 71,738.96 EUR | 71,754.10 EUR | 71,738.96 EUR | -0.02% | 3 |
— |
71,738.96 EUR | 71,730.96 EUR | 71,738.96 EUR | 71,730.96 EUR | -0.01% | 3 |
— |
71,731.27 EUR | 71,721.86 EUR | 71,731.27 EUR | 71,721.86 EUR | -0.01% | 3 |
— |
71,712.02 EUR | 71,715.21 EUR | 71,715.21 EUR | 71,712.02 EUR | +0.00% | 3 |
— |
71,710.60 EUR | 71,708.78 EUR | 71,710.60 EUR | 71,708.78 EUR | 0.00% | 3 |
— |
71,708.78 EUR | 71,696.23 EUR | 71,708.78 EUR | 71,696.23 EUR | -0.02% | 3 |
— |
71,696.23 EUR | 71,668.63 EUR | 71,696.23 EUR | 71,668.63 EUR | -0.04% | 3 |
— |
71,694.80 EUR | 71,702.49 EUR | 71,702.49 EUR | 71,694.80 EUR | +0.01% | 3 |
— |
71,710.65 EUR | 71,678.71 EUR | 71,710.65 EUR | 71,678.71 EUR | -0.04% | 3 |
— |
71,696.41 EUR | 71,740.17 EUR | 71,740.17 EUR | 71,696.41 EUR | +0.06% | 3 |
— |
71,740.17 EUR | 71,729.75 EUR | 71,740.17 EUR | 71,729.75 EUR | -0.01% | 3 |
— |
71,724.44 EUR | 71,743.20 EUR | 71,743.20 EUR | 71,724.44 EUR | +0.03% | 3 |
— |
71,743.20 EUR | 71,729.69 EUR | 71,743.20 EUR | 71,729.69 EUR | -0.02% | 3 |
— |
71,714.46 EUR | 71,712.77 EUR | 71,714.46 EUR | 71,712.77 EUR | 0.00% | 3 |
— |
71,705.14 EUR | 71,692.57 EUR | 71,705.14 EUR | 71,692.57 EUR | -0.02% | 3 |
— |
71,692.57 EUR | 71,686.02 EUR | 71,692.57 EUR | 71,686.02 EUR | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-68.99 EUR -0.1 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 68.99 Euro, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,384,505,812.37 EUR -0.1 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,384,505,812.37 Euro, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-10-25 19:45 — 2026-10-25 20:34 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).