EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 7.25 EUR, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
70,259.66 EUR | 70,315.36 EUR | 70,315.36 EUR | 70,259.66 EUR | +0.08% | 2 |
— |
70,315.36 EUR | 70,315.77 EUR | 70,315.77 EUR | 70,315.36 EUR | +0.00% | 3 |
— |
70,314.71 EUR | 70,291.68 EUR | 70,314.71 EUR | 70,291.68 EUR | -0.03% | 3 |
— |
70,291.68 EUR | 70,285.17 EUR | 70,291.68 EUR | 70,285.17 EUR | -0.01% | 3 |
— |
70,197.56 EUR | 70,200.28 EUR | 70,200.28 EUR | 70,197.56 EUR | +0.00% | 3 |
— |
70,203.03 EUR | 70,198.39 EUR | 70,203.03 EUR | 70,198.39 EUR | -0.01% | 3 |
— |
70,198.39 EUR | 70,192.95 EUR | 70,198.39 EUR | 70,192.95 EUR | -0.01% | 3 |
— |
70,188.00 EUR | 70,124.09 EUR | 70,188.00 EUR | 70,124.09 EUR | -0.09% | 3 |
— |
70,128.85 EUR | 70,133.70 EUR | 70,133.70 EUR | 70,128.85 EUR | +0.01% | 3 |
— |
70,192.62 EUR | 70,192.88 EUR | 70,192.88 EUR | 70,192.62 EUR | +0.00% | 3 |
— |
70,192.88 EUR | 70,189.47 EUR | 70,192.88 EUR | 70,189.47 EUR | 0.00% | 3 |
— |
70,168.28 EUR | 70,178.64 EUR | 70,178.64 EUR | 70,168.28 EUR | +0.01% | 3 |
— |
70,178.64 EUR | 70,220.52 EUR | 70,220.52 EUR | 70,178.64 EUR | +0.06% | 3 |
— |
70,224.26 EUR | 70,222.75 EUR | 70,224.26 EUR | 70,222.75 EUR | 0.00% | 3 |
— |
70,222.75 EUR | 70,245.63 EUR | 70,245.63 EUR | 70,222.75 EUR | +0.03% | 3 |
— |
70,246.65 EUR | 70,250.61 EUR | 70,250.61 EUR | 70,246.65 EUR | +0.01% | 3 |
— |
70,250.61 EUR | 70,252.42 EUR | 70,252.42 EUR | 70,250.61 EUR | +0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-7.25 EUR -0.01 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 7.25 Euro, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-145,684,290.71 EUR -0.01 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 145,684,290.71 Euro, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-11-02 01:46 — 2026-11-02 02:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).