EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 456.72 EUR, menunjukkan trend sebanyak -0.66 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:09.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
68,914.52 EUR | 68,891.52 EUR | 68,914.52 EUR | 68,891.52 EUR | -0.03% | 3 |
— |
68,891.52 EUR | 68,877.72 EUR | 68,891.52 EUR | 68,877.72 EUR | -0.02% | 3 |
— |
68,823.01 EUR | 68,792.75 EUR | 68,823.01 EUR | 68,792.75 EUR | -0.04% | 3 |
— |
68,792.75 EUR | 68,702.35 EUR | 68,792.75 EUR | 68,702.35 EUR | -0.13% | 3 |
— |
68,702.35 EUR | 68,705.07 EUR | 68,705.07 EUR | 68,702.35 EUR | +0.00% | 3 |
— |
68,650.98 EUR | 68,628.85 EUR | 68,650.98 EUR | 68,628.85 EUR | -0.03% | 3 |
— |
68,628.85 EUR | 68,631.93 EUR | 68,631.93 EUR | 68,628.85 EUR | +0.00% | 3 |
— |
68,640.74 EUR | 68,629.77 EUR | 68,640.74 EUR | 68,629.77 EUR | -0.02% | 3 |
— |
68,629.77 EUR | 68,633.52 EUR | 68,633.52 EUR | 68,629.77 EUR | +0.01% | 3 |
— |
68,608.58 EUR | 68,615.94 EUR | 68,615.94 EUR | 68,608.58 EUR | +0.01% | 3 |
— |
68,615.94 EUR | 68,393.81 EUR | 68,615.94 EUR | 68,393.81 EUR | -0.32% | 3 |
— |
68,422.25 EUR | 68,386.42 EUR | 68,422.25 EUR | 68,386.42 EUR | -0.05% | 3 |
— |
68,386.42 EUR | 68,609.44 EUR | 68,609.44 EUR | 68,386.42 EUR | +0.33% | 3 |
— |
68,596.18 EUR | 68,454.54 EUR | 68,596.18 EUR | 68,454.54 EUR | -0.21% | 3 |
— |
68,433.55 EUR | 68,463.92 EUR | 68,463.92 EUR | 68,433.55 EUR | +0.04% | 3 |
— |
68,463.92 EUR | 68,483.50 EUR | 68,483.50 EUR | 68,463.92 EUR | +0.03% | 3 |
— |
68,457.80 EUR | 68,457.80 EUR | 68,457.80 EUR | 68,457.80 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-456.72 EUR -0.66 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 456.72 Euro, menunjukkan trend sebanyak -0.66 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-8,945,570,007.69 EUR -0.65 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 8,945,570,007.69 Euro, menunjukkan trend sebanyak -0.65 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-10-30 18:27 — 2026-10-30 19:16 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).