EUR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 12.89 EUR, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
66,679.88 EUR | 66,704.25 EUR | 66,727.73 EUR | 66,679.88 EUR | +0.04% | 3 |
— |
66,704.25 EUR | 66,694.75 EUR | 66,704.25 EUR | 66,694.75 EUR | -0.01% | 3 |
— |
66,697.39 EUR | 66,712.30 EUR | 66,712.30 EUR | 66,697.39 EUR | +0.02% | 3 |
— |
66,674.70 EUR | 66,588.41 EUR | 66,674.70 EUR | 66,588.41 EUR | -0.13% | 3 |
— |
66,533.52 EUR | 66,506.69 EUR | 66,533.52 EUR | 66,506.69 EUR | -0.04% | 3 |
— |
66,506.69 EUR | 66,538.66 EUR | 66,538.66 EUR | 66,506.69 EUR | +0.05% | 3 |
— |
66,603.91 EUR | 66,651.95 EUR | 66,651.95 EUR | 66,603.91 EUR | +0.07% | 3 |
— |
66,651.95 EUR | 66,703.34 EUR | 66,703.34 EUR | 66,651.95 EUR | +0.08% | 3 |
— |
66,704.31 EUR | 66,723.71 EUR | 66,723.71 EUR | 66,704.31 EUR | +0.03% | 3 |
— |
66,723.71 EUR | 66,716.84 EUR | 66,723.71 EUR | 66,716.84 EUR | -0.01% | 3 |
— |
66,694.39 EUR | 66,697.27 EUR | 66,697.27 EUR | 66,694.39 EUR | +0.00% | 3 |
— |
66,697.27 EUR | 66,677.82 EUR | 66,697.27 EUR | 66,677.82 EUR | -0.03% | 3 |
— |
66,670.88 EUR | 66,702.78 EUR | 66,702.78 EUR | 66,670.88 EUR | +0.05% | 3 |
— |
66,702.78 EUR | 66,767.26 EUR | 66,767.26 EUR | 66,702.78 EUR | +0.10% | 3 |
— |
66,732.06 EUR | 66,704.77 EUR | 66,732.06 EUR | 66,704.77 EUR | -0.04% | 3 |
— |
66,704.77 EUR | 66,700.74 EUR | 66,704.77 EUR | 66,700.74 EUR | -0.01% | 3 |
— |
66,666.98 EUR | 66,666.98 EUR | 66,666.98 EUR | 66,666.98 EUR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-12.89 EUR -0.02 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 12.89 Euro, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-167,799,542.53 EUR -0.01 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 167,799,542.53 Euro, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Euro (EUR) · 2026-11-09 17:30 — 2026-11-09 18:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).