1 Bitcoin dalam Euro

EUR

Terakhir 20 Hari
ms

Bahasa Melayu

Harga Bitcoin terakhir 20 hari dalam Euro

Terakhir 20 Hari

-418.91 EUR -0.56 %

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 418.91 EUR, menunjukkan trend sebanyak -0.56 dalam terma peratusan

Harga Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Terakhir 20 Hari

Trend Harga Bitcoin — EUR · Terakhir 20 Hari

Tempoh masa: — UTC

Harga pertama direkodkan
74,993.24 EUR
UTC
Harga terakhir direkodkan
74,574.33 EUR
UTC
Harga tertinggi direkodkan
77,413.46 EUR
UTC
Harga terendah direkodkan
71,951.60 EUR
UTC
Perubahan
-418.91 EUR
-0.56%
Rekod
461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)Harga pertama direkodkanHarga terakhir direkodkanHarga tertinggi direkodkanHarga terendah direkodkanPerubahanRekod

— 		74,993.24 EUR75,520.43 EUR75,854.19 EUR74,750.49 EUR +0.70%8

— 		74,962.92 EUR75,255.19 EUR75,694.11 EUR74,437.57 EUR +0.39%24

— 		75,522.18 EUR74,134.93 EUR76,308.38 EUR73,787.02 EUR -1.84%24

— 		74,083.13 EUR74,171.57 EUR74,250.09 EUR73,181.87 EUR +0.12%24

— 		74,394.77 EUR73,773.14 EUR74,394.77 EUR73,384.64 EUR -0.84%24

— 		73,655.57 EUR74,099.06 EUR74,099.06 EUR73,651.58 EUR +0.60%24

— 		73,997.34 EUR74,255.63 EUR74,524.06 EUR73,871.44 EUR +0.35%24

— 		73,985.58 EUR73,465.72 EUR73,985.58 EUR72,607.05 EUR -0.70%24

— 		73,258.00 EUR73,429.33 EUR73,429.33 EUR72,967.98 EUR +0.23%6

— 		73,574.02 EUR73,762.90 EUR75,109.12 EUR73,136.65 EUR +0.26%23

— 		73,659.85 EUR75,424.04 EUR75,639.48 EUR73,659.85 EUR +2.40%24

— 		75,414.37 EUR75,075.59 EUR77,129.46 EUR74,837.94 EUR -0.45%24

— 		75,187.69 EUR75,289.24 EUR75,479.78 EUR75,116.19 EUR +0.14%24

— 		75,310.11 EUR76,839.84 EUR76,839.84 EUR75,310.11 EUR +2.03%24

— 		77,028.42 EUR76,471.61 EUR77,413.46 EUR76,027.92 EUR -0.72%24

— 		76,510.08 EUR76,030.29 EUR76,836.15 EUR75,947.20 EUR -0.63%24

— 		76,012.59 EUR74,332.72 EUR76,012.59 EUR74,140.43 EUR -2.21%24

— 		74,454.54 EUR72,827.23 EUR74,454.54 EUR71,951.60 EUR -2.19%24

— 		72,955.06 EUR73,693.56 EUR74,189.80 EUR72,943.57 EUR +1.01%24

— 		73,639.44 EUR74,014.31 EUR74,138.60 EUR73,639.44 EUR +0.51%24

— 		73,989.87 EUR74,574.33 EUR74,574.33 EUR73,896.07 EUR +0.79%16

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

BTC

EUR

Trend Harga: Terakhir 20 Hari

-418.91 EUR -0.56 %

Harga pertama direkodkan:
2026-09-21 16:59 UTC
74,993.24 EUR

Harga terakhir direkodkan:
2026-10-11 15:59 UTC
74,574.33 EUR


Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 418.91 Euro, menunjukkan trend sebanyak -0.56 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-10,347,833,421.09 EUR -0.69 %

Kapasiti Pasaran:
2026-09-21 16:59 UTC
1,506,593,206,562.87 EUR

Kapasiti Pasaran:
2026-10-11 15:59 UTC
1,496,245,373,141.78 EUR


Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 10,347,833,421.09 Euro, menunjukkan trend sebanyak -0.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-22 0:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-09-21 16:59 — 2026-10-11 15:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).