Harga Bitcoin EUR (Euro)

Trend Harga Bitcoin — EUR · Jam Terakhir

Tempoh masa: 2026-10-31 16:17 — 2026-10-31 17:17 UTC

Harga pertama direkodkan: 69,228.90 EUR
2026-10-31 16:18 UTC
Harga terakhir direkodkan: 69,215.75 EUR
2026-10-31 17:17 UTC
Harga tertinggi direkodkan: 69,262.80 EUR
2026-10-31 16:28 UTC
Harga terendah direkodkan: 69,191.89 EUR
2026-10-31 17:08 UTC
Perubahan: -13.14 EUR
-0.02%
Rekod: 60

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 16:18 — 2026-10-31 16:20	69,228.90 EUR	69,224.86 EUR	69,228.90 EUR	69,224.86 EUR	-0.01%	3
2026-10-31 16:21 — 2026-10-31 16:23	69,224.86 EUR	69,217.19 EUR	69,224.86 EUR	69,217.19 EUR	-0.01%	3
2026-10-31 16:24 — 2026-10-31 16:26	69,217.16 EUR	69,224.20 EUR	69,224.20 EUR	69,217.16 EUR	+0.01%	3
2026-10-31 16:27 — 2026-10-31 16:29	69,224.20 EUR	69,262.80 EUR	69,262.80 EUR	69,224.20 EUR	+0.06%	3
2026-10-31 16:30 — 2026-10-31 16:32	69,259.97 EUR	69,222.26 EUR	69,259.97 EUR	69,222.26 EUR	-0.05%	3
2026-10-31 16:33 — 2026-10-31 16:35	69,222.26 EUR	69,219.10 EUR	69,222.26 EUR	69,219.10 EUR	0.00%	3
2026-10-31 16:36 — 2026-10-31 16:38	69,219.48 EUR	69,193.00 EUR	69,219.48 EUR	69,193.00 EUR	-0.04%	3
2026-10-31 16:39 — 2026-10-31 16:41	69,193.00 EUR	69,193.92 EUR	69,193.92 EUR	69,193.00 EUR	+0.00%	3
2026-10-31 16:42 — 2026-10-31 16:44	69,202.71 EUR	69,201.30 EUR	69,202.71 EUR	69,201.30 EUR	0.00%	3
2026-10-31 16:45 — 2026-10-31 16:47	69,201.30 EUR	69,200.51 EUR	69,201.30 EUR	69,200.51 EUR	0.00%	3
2026-10-31 16:48 — 2026-10-31 16:50	69,203.97 EUR	69,203.77 EUR	69,203.97 EUR	69,203.77 EUR	0.00%	3
2026-10-31 16:51 — 2026-10-31 16:53	69,204.16 EUR	69,207.78 EUR	69,207.78 EUR	69,204.16 EUR	+0.01%	3
2026-10-31 16:54 — 2026-10-31 16:56	69,209.04 EUR	69,208.56 EUR	69,209.04 EUR	69,208.56 EUR	0.00%	3
2026-10-31 16:57 — 2026-10-31 16:59	69,222.27 EUR	69,222.59 EUR	69,222.59 EUR	69,222.27 EUR	+0.00%	3
2026-10-31 17:00 — 2026-10-31 17:02	69,222.59 EUR	69,224.00 EUR	69,224.00 EUR	69,222.59 EUR	+0.00%	3
2026-10-31 17:03 — 2026-10-31 17:05	69,215.48 EUR	69,213.51 EUR	69,215.48 EUR	69,213.51 EUR	0.00%	3
2026-10-31 17:06 — 2026-10-31 17:08	69,207.50 EUR	69,191.89 EUR	69,207.50 EUR	69,191.89 EUR	-0.02%	3
2026-10-31 17:09 — 2026-10-31 17:11	69,191.89 EUR	69,194.35 EUR	69,194.35 EUR	69,191.89 EUR	+0.00%	3
2026-10-31 17:12 — 2026-10-31 17:14	69,209.95 EUR	69,214.92 EUR	69,214.92 EUR	69,209.95 EUR	+0.01%	3
2026-10-31 17:15 — 2026-10-31 17:17	69,214.92 EUR	69,215.75 EUR	69,215.75 EUR	69,214.92 EUR	+0.00%	3