Harga Bitcoin EUR (Euro)

Trend Harga Bitcoin — EUR · Jam Terakhir

Tempoh masa: 2026-10-31 11:09 — 2026-10-31 12:09 UTC

Harga pertama direkodkan: 69,055.87 EUR
2026-10-31 11:10 UTC
Harga terakhir direkodkan: 69,193.13 EUR
2026-10-31 12:09 UTC
Harga tertinggi direkodkan: 69,238.15 EUR
2026-10-31 12:03 UTC
Harga terendah direkodkan: 69,043.86 EUR
2026-10-31 11:16 UTC
Perubahan: 137.25 EUR
+0.20%
Rekod: 60

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 11:10 — 2026-10-31 11:11	69,055.87 EUR	69,055.87 EUR	69,055.87 EUR	69,055.87 EUR	0.00%	2
2026-10-31 11:12 — 2026-10-31 11:14	69,047.15 EUR	69,045.33 EUR	69,047.15 EUR	69,045.33 EUR	0.00%	3
2026-10-31 11:15 — 2026-10-31 11:17	69,045.33 EUR	69,043.86 EUR	69,045.33 EUR	69,043.86 EUR	0.00%	3
2026-10-31 11:18 — 2026-10-31 11:20	69,064.01 EUR	69,066.87 EUR	69,066.87 EUR	69,064.01 EUR	+0.00%	3
2026-10-31 11:21 — 2026-10-31 11:23	69,066.87 EUR	69,088.47 EUR	69,088.47 EUR	69,066.87 EUR	+0.03%	3
2026-10-31 11:24 — 2026-10-31 11:26	69,088.23 EUR	69,090.97 EUR	69,090.97 EUR	69,088.23 EUR	+0.00%	3
2026-10-31 11:27 — 2026-10-31 11:29	69,090.97 EUR	69,094.63 EUR	69,094.63 EUR	69,090.97 EUR	+0.01%	3
2026-10-31 11:30 — 2026-10-31 11:32	69,093.87 EUR	69,091.69 EUR	69,093.87 EUR	69,091.69 EUR	0.00%	3
2026-10-31 11:33 — 2026-10-31 11:35	69,091.69 EUR	69,094.81 EUR	69,094.81 EUR	69,091.69 EUR	+0.00%	3
2026-10-31 11:36 — 2026-10-31 11:38	69,096.13 EUR	69,084.15 EUR	69,096.13 EUR	69,084.15 EUR	-0.02%	3
2026-10-31 11:39 — 2026-10-31 11:41	69,084.15 EUR	69,086.88 EUR	69,086.88 EUR	69,084.15 EUR	+0.00%	3
2026-10-31 11:42 — 2026-10-31 11:44	69,120.48 EUR	69,127.99 EUR	69,127.99 EUR	69,120.48 EUR	+0.01%	3
2026-10-31 11:45 — 2026-10-31 11:47	69,127.99 EUR	69,127.21 EUR	69,127.99 EUR	69,127.21 EUR	0.00%	3
2026-10-31 11:48 — 2026-10-31 11:50	69,145.91 EUR	69,149.64 EUR	69,149.64 EUR	69,145.91 EUR	+0.01%	3
2026-10-31 11:51 — 2026-10-31 11:53	69,149.64 EUR	69,226.06 EUR	69,226.06 EUR	69,149.64 EUR	+0.11%	3
2026-10-31 11:54 — 2026-10-31 11:56	69,225.75 EUR	69,227.45 EUR	69,227.45 EUR	69,225.75 EUR	+0.00%	3
2026-10-31 11:57 — 2026-10-31 11:59	69,233.32 EUR	69,235.82 EUR	69,235.82 EUR	69,233.32 EUR	+0.00%	3
2026-10-31 12:00 — 2026-10-31 12:02	69,233.17 EUR	69,231.99 EUR	69,233.17 EUR	69,231.99 EUR	0.00%	3
2026-10-31 12:03 — 2026-10-31 12:05	69,238.15 EUR	69,232.88 EUR	69,238.15 EUR	69,232.88 EUR	-0.01%	3
2026-10-31 12:06 — 2026-10-31 12:08	69,232.88 EUR	69,186.19 EUR	69,232.88 EUR	69,186.19 EUR	-0.07%	3
2026-10-31 12:09	69,193.13 EUR	69,193.13 EUR	69,193.13 EUR	69,193.13 EUR	—	1