Harga Bitcoin EUR (Euro)

Trend Harga Bitcoin — EUR · Jam Terakhir

Tempoh masa: 2026-11-05 13:46 — 2026-11-05 14:46 UTC

Harga pertama direkodkan: 71,089.16 EUR
2026-11-05 13:47 UTC
Harga terakhir direkodkan: 70,512.05 EUR
2026-11-05 14:46 UTC
Harga tertinggi direkodkan: 71,145.02 EUR
2026-11-05 13:50 UTC
Harga terendah direkodkan: 70,484.57 EUR
2026-11-05 14:42 UTC
Perubahan: -577.10 EUR
-0.81%
Rekod: 60

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-05 13:47	71,089.16 EUR	71,089.16 EUR	71,089.16 EUR	71,089.16 EUR	—	1
2026-11-05 13:48 — 2026-11-05 13:50	71,124.20 EUR	71,145.02 EUR	71,145.02 EUR	71,124.20 EUR	+0.03%	3
2026-11-05 13:51 — 2026-11-05 13:53	71,145.02 EUR	71,118.51 EUR	71,145.02 EUR	71,118.51 EUR	-0.04%	3
2026-11-05 13:54 — 2026-11-05 13:56	71,069.85 EUR	71,056.56 EUR	71,069.85 EUR	71,056.56 EUR	-0.02%	3
2026-11-05 13:57 — 2026-11-05 13:59	71,060.75 EUR	70,943.63 EUR	71,060.75 EUR	70,943.63 EUR	-0.16%	3
2026-11-05 14:00 — 2026-11-05 14:02	70,912.87 EUR	70,944.77 EUR	70,944.77 EUR	70,912.87 EUR	+0.04%	3
2026-11-05 14:03 — 2026-11-05 14:05	70,944.77 EUR	71,002.19 EUR	71,002.19 EUR	70,944.77 EUR	+0.08%	3
2026-11-05 14:06 — 2026-11-05 14:08	70,945.38 EUR	70,942.66 EUR	70,945.38 EUR	70,942.66 EUR	0.00%	3
2026-11-05 14:09 — 2026-11-05 14:11	70,955.33 EUR	70,886.55 EUR	70,955.33 EUR	70,886.55 EUR	-0.10%	3
2026-11-05 14:12 — 2026-11-05 14:14	70,886.55 EUR	70,875.37 EUR	70,886.55 EUR	70,875.37 EUR	-0.02%	3
2026-11-05 14:15 — 2026-11-05 14:17	70,807.41 EUR	70,823.72 EUR	70,823.72 EUR	70,807.41 EUR	+0.02%	3
2026-11-05 14:18 — 2026-11-05 14:20	70,823.72 EUR	70,818.93 EUR	70,829.99 EUR	70,818.93 EUR	-0.01%	3
2026-11-05 14:21 — 2026-11-05 14:23	70,818.93 EUR	70,740.12 EUR	70,818.93 EUR	70,740.12 EUR	-0.11%	3
2026-11-05 14:24 — 2026-11-05 14:26	70,740.12 EUR	70,739.93 EUR	70,740.12 EUR	70,739.93 EUR	0.00%	3
2026-11-05 14:27 — 2026-11-05 14:29	70,741.57 EUR	70,817.99 EUR	70,817.99 EUR	70,741.57 EUR	+0.11%	3
2026-11-05 14:30 — 2026-11-05 14:32	70,829.74 EUR	70,865.61 EUR	70,865.61 EUR	70,829.74 EUR	+0.05%	3
2026-11-05 14:33 — 2026-11-05 14:35	70,865.61 EUR	70,886.23 EUR	70,886.23 EUR	70,865.61 EUR	+0.03%	3
2026-11-05 14:36 — 2026-11-05 14:38	70,825.14 EUR	70,701.64 EUR	70,825.14 EUR	70,701.64 EUR	-0.17%	3
2026-11-05 14:39 — 2026-11-05 14:41	70,701.64 EUR	70,485.70 EUR	70,701.64 EUR	70,485.70 EUR	-0.31%	3
2026-11-05 14:42 — 2026-11-05 14:44	70,484.57 EUR	70,505.81 EUR	70,505.81 EUR	70,484.57 EUR	+0.03%	3
2026-11-05 14:45 — 2026-11-05 14:46	70,512.05 EUR	70,512.05 EUR	70,512.05 EUR	70,512.05 EUR	0.00%	2