Harga Bitcoin EUR (Euro)

Trend Harga Bitcoin — EUR · Jam Terakhir

Tempoh masa: 2026-11-13 22:19 — 2026-11-13 23:19 UTC

Harga pertama direkodkan: 61,825.09 EUR
2026-11-13 22:20 UTC
Harga terakhir direkodkan: 61,603.13 EUR
2026-11-13 23:19 UTC
Harga tertinggi direkodkan: 62,037.97 EUR
2026-11-13 22:58 UTC
Harga terendah direkodkan: 61,603.13 EUR
2026-11-13 23:19 UTC
Perubahan: -221.96 EUR
-0.36%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-13 22:20	61,825.09 EUR	61,825.09 EUR	61,825.09 EUR	61,825.09 EUR	—	1
2026-11-13 22:21 — 2026-11-13 22:23	61,825.09 EUR	61,888.91 EUR	61,888.91 EUR	61,825.09 EUR	+0.10%	3
2026-11-13 22:24 — 2026-11-13 22:26	61,923.38 EUR	61,905.27 EUR	61,923.38 EUR	61,905.27 EUR	-0.03%	3
2026-11-13 22:27 — 2026-11-13 22:29	61,913.46 EUR	61,937.76 EUR	61,937.76 EUR	61,913.46 EUR	+0.04%	3
2026-11-13 22:30 — 2026-11-13 22:32	61,934.57 EUR	61,891.56 EUR	61,934.57 EUR	61,891.56 EUR	-0.07%	3
2026-11-13 22:33 — 2026-11-13 22:35	61,891.56 EUR	61,916.77 EUR	61,916.77 EUR	61,891.56 EUR	+0.04%	3
2026-11-13 22:36 — 2026-11-13 22:38	61,942.41 EUR	61,973.79 EUR	61,973.79 EUR	61,942.41 EUR	+0.05%	3
2026-11-13 22:39 — 2026-11-13 22:41	61,973.79 EUR	61,971.80 EUR	61,973.79 EUR	61,971.80 EUR	0.00%	3
2026-11-13 22:42 — 2026-11-13 22:44	61,950.62 EUR	62,002.49 EUR	62,002.49 EUR	61,950.62 EUR	+0.08%	3
2026-11-13 22:45 — 2026-11-13 22:47	62,002.49 EUR	62,008.56 EUR	62,008.56 EUR	62,002.49 EUR	+0.01%	3
2026-11-13 22:48 — 2026-11-13 22:50	62,024.14 EUR	62,024.52 EUR	62,024.52 EUR	62,024.14 EUR	+0.00%	3
2026-11-13 22:51 — 2026-11-13 22:53	61,999.23 EUR	61,985.46 EUR	61,999.23 EUR	61,985.46 EUR	-0.02%	3
2026-11-13 22:54 — 2026-11-13 22:56	61,982.92 EUR	62,019.92 EUR	62,019.92 EUR	61,982.92 EUR	+0.06%	3
2026-11-13 22:57 — 2026-11-13 22:59	62,019.92 EUR	62,037.97 EUR	62,037.97 EUR	62,019.92 EUR	+0.03%	3
2026-11-13 23:00 — 2026-11-13 23:02	61,997.17 EUR	61,874.48 EUR	61,997.17 EUR	61,874.48 EUR	-0.20%	3
2026-11-13 23:03 — 2026-11-13 23:05	61,874.48 EUR	61,771.54 EUR	61,874.48 EUR	61,771.54 EUR	-0.17%	3
2026-11-13 23:06 — 2026-11-13 23:08	61,678.13 EUR	61,649.88 EUR	61,678.13 EUR	61,649.88 EUR	-0.05%	3
2026-11-13 23:09 — 2026-11-13 23:11	61,649.88 EUR	61,693.47 EUR	61,693.47 EUR	61,649.88 EUR	+0.07%	3
2026-11-13 23:12 — 2026-11-13 23:14	61,677.37 EUR	61,641.92 EUR	61,677.37 EUR	61,641.92 EUR	-0.06%	3
2026-11-13 23:15 — 2026-11-13 23:17	61,607.17 EUR	61,624.33 EUR	61,624.33 EUR	61,607.17 EUR	+0.03%	3
2026-11-13 23:18 — 2026-11-13 23:19	61,624.33 EUR	61,603.13 EUR	61,624.33 EUR	61,603.13 EUR	-0.03%	2