Harga Bitcoin EUR (Euro) — Terakhir 2 Jam

Trend Harga Bitcoin — EUR · Terakhir 2 Jam

Tempoh masa: 2026-10-09 09:34 — 2026-10-09 11:34 UTC

Harga pertama direkodkan: 73,579.21 EUR
2026-10-09 09:35 UTC
Harga terakhir direkodkan: 73,629.91 EUR
2026-10-09 11:34 UTC
Harga tertinggi direkodkan: 73,672.03 EUR
2026-10-09 10:29 UTC
Harga terendah direkodkan: 73,463.84 EUR
2026-10-09 10:45 UTC
Perubahan: 50.70 EUR
+0.07%
Rekod: 120

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 09:35	73,579.21 EUR	73,579.21 EUR	73,579.21 EUR	73,579.21 EUR	—	1
2026-10-09 09:36 — 2026-10-09 09:41	73,579.21 EUR	73,575.05 EUR	73,593.12 EUR	73,575.05 EUR	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	73,591.15 EUR	73,581.43 EUR	73,592.79 EUR	73,569.94 EUR	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	73,581.43 EUR	73,608.78 EUR	73,608.78 EUR	73,579.63 EUR	+0.04%	6
2026-10-09 09:54 — 2026-10-09 09:59	73,615.22 EUR	73,621.59 EUR	73,634.17 EUR	73,615.22 EUR	+0.01%	6
2026-10-09 10:00 — 2026-10-09 10:05	73,621.59 EUR	73,631.59 EUR	73,632.58 EUR	73,621.59 EUR	+0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	73,654.88 EUR	73,621.60 EUR	73,654.88 EUR	73,621.60 EUR	-0.05%	6
2026-10-09 10:12 — 2026-10-09 10:17	73,621.60 EUR	73,667.19 EUR	73,667.19 EUR	73,621.60 EUR	+0.06%	6
2026-10-09 10:18 — 2026-10-09 10:23	73,656.57 EUR	73,654.02 EUR	73,656.57 EUR	73,642.76 EUR	0.00%	6
2026-10-09 10:24 — 2026-10-09 10:29	73,645.13 EUR	73,672.03 EUR	73,672.03 EUR	73,639.59 EUR	+0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	73,672.03 EUR	73,585.00 EUR	73,672.03 EUR	73,585.00 EUR	-0.12%	6
2026-10-09 10:36 — 2026-10-09 10:41	73,585.00 EUR	73,509.29 EUR	73,585.00 EUR	73,509.29 EUR	-0.10%	6
2026-10-09 10:42 — 2026-10-09 10:47	73,499.17 EUR	73,476.88 EUR	73,499.17 EUR	73,463.84 EUR	-0.03%	6
2026-10-09 10:48 — 2026-10-09 10:53	73,529.34 EUR	73,490.74 EUR	73,542.10 EUR	73,490.74 EUR	-0.05%	6
2026-10-09 10:54 — 2026-10-09 10:59	73,490.74 EUR	73,603.75 EUR	73,603.75 EUR	73,490.74 EUR	+0.15%	6
2026-10-09 11:00 — 2026-10-09 11:05	73,603.75 EUR	73,591.72 EUR	73,608.26 EUR	73,584.70 EUR	-0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	73,571.70 EUR	73,608.69 EUR	73,608.69 EUR	73,571.70 EUR	+0.05%	6
2026-10-09 11:12 — 2026-10-09 11:17	73,565.07 EUR	73,560.04 EUR	73,565.07 EUR	73,557.23 EUR	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	73,592.94 EUR	73,576.72 EUR	73,603.11 EUR	73,576.72 EUR	-0.02%	6
2026-10-09 11:24 — 2026-10-09 11:29	73,538.24 EUR	73,552.09 EUR	73,573.15 EUR	73,538.24 EUR	+0.02%	6
2026-10-09 11:30 — 2026-10-09 11:34	73,552.09 EUR	73,629.91 EUR	73,629.91 EUR	73,552.09 EUR	+0.11%	5