Harga Bitcoin EUR (Euro) — Terakhir 250 Hari

Trend Harga Bitcoin — EUR · Terakhir 250 Hari

Tempoh masa: 2026-02-11 02:24 — 2026-10-19 02:24 UTC

Harga pertama direkodkan

56,413.05 EUR
2026-02-11 23:59 UTC

Harga terakhir direkodkan

73,094.96 EUR
2026-10-18 23:59 UTC

Harga tertinggi direkodkan

77,442.78 EUR
2026-10-05 03:03 UTC

Harga terendah direkodkan

50,805.68 EUR
2026-07-01 01:15 UTC

Perubahan

16,681.91 EUR
+29.57%

Rekod

356,943

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-11 23:59 — 2026-02-28 23:59	56,413.05 EUR	56,678.80 EUR	59,720.08 EUR	53,223.21 EUR	+0.47%	24,469
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	73,764.07 EUR	73,094.96 EUR	77,442.78 EUR	71,230.65 EUR	-0.91%	25,917