Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Tempoh masa: 2026-02-18 01:40 — 2026-10-26 01:40 UTC

Harga pertama direkodkan: 95,736,705 KRW
2026-02-18 23:59 UTC
Harga terakhir direkodkan: 106,002,022 KRW
2026-10-25 23:59 UTC
Harga tertinggi direkodkan: 122,290,498 KRW
2026-05-14 17:06 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 10,265,317 KRW
+10.72%
Rekod: 356,941

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-18 23:59 — 2026-02-28 23:59	95,736,705 KRW	96,442,120 KRW	99,538,130 KRW	90,499,012 KRW	+0.74%	14,390
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	113,441,509 KRW	106,002,022 KRW	117,678,364 KRW	104,931,380 KRW	-6.56%	35,994

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 250 Hari

10,265,317.32 KRW 10.72 %

Harga pertama direkodkan:
2026-02-18 23:59 UTC
95,736,705 KRW

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
106,002,022 KRW

Dalam Terakhir 250 Hari harga Bitcoin telah meningkat sebanyak 10,265,317.32 Won, menunjukkan trend sebanyak 10.72 dalam terma peratusan

Kapasiti Pasaran: Terakhir 250 Hari

216,770,624,207,239.75 KRW 11.32 %

Kapasiti Pasaran:
2026-02-18 23:59 UTC
1,914,231,375,618,526 KRW

Kapasiti Pasaran:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW

Dalam Terakhir 250 Hari jumlah pasaran Bitcoin meningkat sebanyak 216,770,624,207,239.75 Won, menunjukkan trend sebanyak 11.32 dalam terma peratusan

Kadar Bayaran Block: Terakhir 250 Hari

2026-02-19 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-02-18 23:59 — 2026-10-25 23:59 UTC

Harga Bitcoin terakhir 250 hari dalam Won Korea Selatan

Terakhir 250 Hari

Harga Bitcoin Terakhir 250 Hari

Kapasiti Pasaran Bitcoin Terakhir 250 Hari

Kadar Yuran Blok Bitcoin Terakhir 250 Hari

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-02-18 23:59 UTC
95,736,705 KRW

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
106,002,022 KRW

Kapasiti Pasaran:
2026-02-18 23:59 UTC
1,914,231,375,618,526 KRW

Kapasiti Pasaran:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW

2026-02-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 250 hari dalam Won Korea Selatan

Terakhir 250 Hari

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-02-18 23:59 UTC 95,736,705 KRW

Harga terakhir direkodkan:2026-10-25 23:59 UTC 106,002,022 KRW

Kapasiti Pasaran:2026-02-18 23:59 UTC 1,914,231,375,618,526 KRW

Kapasiti Pasaran:2026-10-25 23:59 UTC 2,131,001,999,825,765 KRW

2026-02-19 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-02-18 23:59 UTC
95,736,705 KRW

Harga terakhir direkodkan:
2026-10-25 23:59 UTC
106,002,022 KRW

Kapasiti Pasaran:
2026-02-18 23:59 UTC
1,914,231,375,618,526 KRW

Kapasiti Pasaran:
2026-10-25 23:59 UTC
2,131,001,999,825,765 KRW