Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Tempoh masa: 2026-02-07 09:34 — 2026-10-15 09:34 UTC

Harga pertama direkodkan: 101,384,373 KRW
2026-02-07 23:59 UTC
Harga terakhir direkodkan: 109,225,000 KRW
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 122,290,498 KRW
2026-05-14 17:06 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 7,840,626 KRW
+7.73%
Rekod: 356,945

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-07 23:59 — 2026-02-28 23:59	101,384,373 KRW	96,442,120 KRW	105,364,817 KRW	90,499,012 KRW	-4.87%	30,229
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	113,441,509 KRW	109,225,000 KRW	117,678,364 KRW	107,435,941 KRW	-3.72%	20,159

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 250 Hari

7,840,626.42 KRW 7.73 %

Harga pertama direkodkan:
2026-02-07 23:59 UTC
101,384,373 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Dalam Terakhir 250 Hari harga Bitcoin telah meningkat sebanyak 7,840,626.42 Won, menunjukkan trend sebanyak 7.73 dalam terma peratusan

Kapasiti Pasaran: Terakhir 250 Hari

166,851,371,263,950.75 KRW 8.23 %

Kapasiti Pasaran:
2026-02-07 23:59 UTC
2,028,142,967,828,690 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

Dalam Terakhir 250 Hari jumlah pasaran Bitcoin meningkat sebanyak 166,851,371,263,950.75 Won, menunjukkan trend sebanyak 8.23 dalam terma peratusan

Kadar Bayaran Block: Terakhir 250 Hari

2026-02-08 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-02-07 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 250 hari dalam Won Korea Selatan

Terakhir 250 Hari

Harga Bitcoin Terakhir 250 Hari

Kapasiti Pasaran Bitcoin Terakhir 250 Hari

Kadar Yuran Blok Bitcoin Terakhir 250 Hari

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-02-07 23:59 UTC
101,384,373 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Kapasiti Pasaran:
2026-02-07 23:59 UTC
2,028,142,967,828,690 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW

2026-02-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 250 hari dalam Won Korea Selatan

Terakhir 250 Hari

Trend Harga Bitcoin — KRW · Terakhir 250 Hari

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-02-07 23:59 UTC 101,384,373 KRW

Harga terakhir direkodkan:2026-10-14 23:59 UTC 109,225,000 KRW

Kapasiti Pasaran:2026-02-07 23:59 UTC 2,028,142,967,828,690 KRW

Kapasiti Pasaran:2026-10-14 23:59 UTC 2,194,994,339,092,641 KRW

2026-02-08 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-02-07 23:59 UTC
101,384,373 KRW

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
109,225,000 KRW

Kapasiti Pasaran:
2026-02-07 23:59 UTC
2,028,142,967,828,690 KRW

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,194,994,339,092,641 KRW